• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

Khuvsgul khuns (HHS)

3967
0 ( 0.00% )
  • Previous closing price: 3,967.00
  • Opening price: 0.00
  • Closing price: 3,967.00
  • Current day`s VWAP: 0.00
  • Bid: 3,450.00 x 44
  • Ask: 3,967.00 x 99
  • Issued shares: 263,820
  • Outstanding shares: 263,820
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 2,750.00 - 3,967.00
  • ISIN: MN00HHS04312
  • Market Cap: 1,046,573,940.00
Khuvsgul khuns
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 680 680 680 680 125 84,956 2015-02-16
2 680 680 680 680 366 248,880 2015-02-17
3 500 500 0 0 28,241 14,120,500 2015-03-23
4 782 782 782 782 448 350,336 2017-11-24
5 899 899 899 899 2 1,799 2018-02-19
6 1,034 1,034 1,034 1,034 3 3,102 2018-02-20
7 1,189 1,189 1,189 1,189 2 2,378 2018-03-22
8 1,367 1,367 1,367 1,367 254 347,218 2018-05-18
9 1,175 1,175 1,175 1,175 127 149,225 2018-12-07
10 1,050 1,050 1,050 1,050 71 74,550 2019-05-30
11 1,000 1,000 1,000 1,000 127 127,000 2020-02-05
12 1,150 1,150 1,150 1,150 1 1,150 2021-08-03
13 1,322 1,322 1,322 1,322 1 1,322 2021-08-04
14 1,520 1,520 1,520 1,520 1 1,520 2021-08-12
15 1,748 1,748 1,748 1,748 1 1,748 2021-08-16
16 2,010 2,010 2,010 2,010 1 2,010 2021-08-18
17 2,311 2,311 2,311 2,311 1 2,311 2021-08-24
18 2,400 2,311 2,400 2,314 30 69,419 2021-10-06
19 2,311 2,311 2,311 2,311 30 69,330 2021-10-07
20 2,275 2,275 2,275 2,275 3 6,825 2021-10-29
21 2,590 2,590 2,590 2,590 1 2,590 2021-11-12
22 2,275 2,275 2,275 2,275 10 22,750 2021-11-18
23 2,615 2,615 2,615 2,615 24 62,760 2021-11-19
24 3,000 3,000 3,000 3,000 10 30,000 2021-12-08
25 3,000 3,000 3,000 3,000 10 30,000 2021-12-09
26 3,400 3,400 3,400 3,400 4 13,600 2021-12-16
27 3,850 3,850 3,850 3,850 3 11,550 2022-01-04
28 3,850 3,850 3,850 3,850 1 3,850 2022-01-17
29 3,850 3,850 3,850 3,850 1 3,850 2022-02-07
30 3,275 3,275 3,275 3,275 7 22,925 2022-03-01
31 2,800 2,800 2,800 2,800 20 56,000 2022-06-13
32 2,800 2,800 2,800 2,800 3 8,400 2022-06-15
33 3,200 2,700 2,700 3,138 8 25,100 2022-11-22
34 2,700 2,700 2,700 2,700 54 145,800 2022-12-05
35 3,100 3,100 3,100 3,100 50 155,000 2023-03-02
36 2,750 2,750 2,750 2,750 50 137,500 2023-09-12
37 2,850 2,850 2,850 2,850 116 330,600 2023-09-14
38 3,000 3,000 3,000 3,000 10 30,000 2024-02-23
39 3,450 3,450 3,450 3,450 106 365,700 2024-04-15
40 3,967 3,967 3,967 3,967 1 3,967 2024-04-24

Khuvsgul khuns (HHS)

Address:
Phone: 976-99388141
Fax: 2534
Name of Director/CEO: .
Email: tumee1214@yahoo.com
Established date: 1942-03-15
Listed date: 1994-08-22
Registration № 2034433
State Registration №
Stock type: Common
Business description: Food & Bewerages
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00HHS04312

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: 2017-08-08
№ Lastname Firstname Position Percentage of shares held
1 Laagan Tegshbayar Chief Financial Officer 0 %
2 Laagan Dashtseren Chairman 0 %
3 Laagan Tserenjav Chief Executive Officer 11.55 %

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 KHUVSGUL GEOLOGY JSC KHUVSGUL GEOLOGY JSC 61.12 % None None
2 LAAGAN TSERENJAV 11.55 % None None
3 LAAGAN TUMURBAATAR 8.62 % None None

History of influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position
1 Laagan Tegshbayar Chief Financial Officer
2 Laagan Dashtseren Chairman
3 Laagan Tserenjav Chief Executive Officer

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 KHUVSGUL GEOLOGY JSC KHUVSGUL GEOLOGY JSC uncertain 61.12 %
2 LAAGAN TSERENJAV uncertain 11.55 %
3 LAAGAN TUMURBAATAR uncertain 8.62 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 263,820

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 1,517,805,000
  • Total liabilities 1,188,715,800
  • Total owner`s equity 329,089,200
  • Issued shares 263,820

Income statement

  • Sales revenue1,910,520,800
  • Cost of sales 1,630,582,200
  • Gross profit 42,858,300
  • Net income 38,572,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,247

Ratios

  • Return on Assets /ROA/ 0.0254
  • Return on Equity /ROE/ 0.1172
  • Return on Total Assets /ROTA/ 0.0282
  • Earnings per share /EPS/ 146.2076
  • Price earnings ratio (P/E Ratio) 18.4669

Balance sheet

  • Total assets 1,246,875,800
  • Total liabilities 956,359,100
  • Total owner`s equity 290,516,700
  • Issued shares 263,820

Income statement

  • Sales revenue726,253,200
  • Cost of sales 646,052,600
  • Gross profit 1,427,900
  • Net income 1,285,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,101

Ratios

  • Return on Assets /ROA/ 0.001
  • Return on Equity /ROE/ 0.0044
  • Return on Total Assets /ROTA/ 0.0011
  • Earnings per share /EPS/ 4.8715
  • Price earnings ratio (P/E Ratio) 697.9365

Balance sheet

  • Total assets 580,769,300
  • Total liabilities 292,490,800
  • Total owner`s equity 288,278,500
  • Issued shares 263,820

Income statement

  • Sales revenue776,199,300
  • Cost of sales 615,967,800
  • Gross profit 5,149,100
  • Net income 4,634,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,093

Ratios

  • Return on Assets /ROA/ 0.008
  • Return on Equity /ROE/ 0.0161
  • Return on Total Assets /ROTA/ 0.0089
  • Earnings per share /EPS/ 17.5658
  • Price earnings ratio (P/E Ratio) 56.9289

Balance sheet

  • Total assets 606,991,200
  • Total liabilities 323,019,300
  • Total owner`s equity 283,971,900
  • Issued shares 263,820

Income statement

  • Sales revenue915,697,400
  • Cost of sales 750,174,700
  • Gross profit 12,501,000
  • Net income 11,250,900
  • Dividend /common/ 10
  • Dividend /preferred/ 10
  • Book value per share 1,076

Ratios

  • Return on Assets /ROA/ 0.0185
  • Return on Equity /ROE/ 0.0396
  • Return on Total Assets /ROTA/ 0.0206
  • Earnings per share /EPS/ 42.6461
  • Price earnings ratio (P/E Ratio) 27.5524

Balance sheet

  • Total assets 597,243,600
  • Total liabilities 322,779,100
  • Total owner`s equity 274,464,500
  • Issued shares 263,820

Income statement

  • Sales revenue510,922,500
  • Cost of sales 434,527,700
  • Gross profit 1,937,200
  • Net income 1,743,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,040

Ratios

  • Return on Assets /ROA/ 0.0029
  • Return on Equity /ROE/ 0.0064
  • Return on Total Assets /ROTA/ 0.0032
  • Earnings per share /EPS/ 6.6087
  • Price earnings ratio (P/E Ratio) 206.8494

Balance sheet

  • Total assets 594,505,200
  • Total liabilities 321,784,200
  • Total owner`s equity 272,721,000
  • Issued shares 263,820

Income statement

  • Sales revenue806,886,600
  • Cost of sales 636,571,200
  • Gross profit 7,628,800
  • Net income 6,866,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,034

Ratios

  • Return on Assets /ROA/ 0.0115
  • Return on Equity /ROE/ 0.0252
  • Return on Total Assets /ROTA/ 0.0128
  • Earnings per share /EPS/ 26.0253
  • Price earnings ratio (P/E Ratio) 52.5258

Balance sheet

  • Total assets 629,173,200
  • Total liabilities 361,171,500
  • Total owner`s equity 268,001,700
  • Issued shares 263,820

Income statement

  • Sales revenue383,011,400
  • Cost of sales 298,416,800
  • Gross profit 2,385,200
  • Net income 2,146,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,016

Ratios

  • Return on Assets /ROA/ 0.0034
  • Return on Equity /ROE/ 0.008
  • Return on Total Assets /ROTA/ 0.0038
  • Earnings per share /EPS/ 8.137
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 596,558,400
  • Total liabilities 330,703,400
  • Total owner`s equity 265,855,000
  • Issued shares 263,820

Income statement

  • Sales revenue352,013,000
  • Cost of sales 257,901,400
  • Gross profit 447,800
  • Net income 403,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,008

Ratios

  • Return on Assets /ROA/ 0.0007
  • Return on Equity /ROE/ 0.0015
  • Return on Total Assets /ROTA/ 0.0008
  • Earnings per share /EPS/ 1.5276
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 605,218,100
  • Total liabilities 339,766,100
  • Total owner`s equity 265,452,000
  • Issued shares 263,820

Income statement

  • Sales revenue469,775,700
  • Cost of sales 325,589,300
  • Gross profit 704,900
  • Net income 634,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,006

Ratios

  • Return on Assets /ROA/ 0.001
  • Return on Equity /ROE/ 0.0024
  • Return on Total Assets /ROTA/ 0.0012
  • Earnings per share /EPS/ 2.4047
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 523,516,000
  • Total liabilities 258,845,800
  • Total owner`s equity 264,670,200
  • Issued shares 263,820

Income statement

  • Sales revenue518,606,000
  • Cost of sales 444,900,800
  • Gross profit 1,253,300
  • Net income 1,128,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,003

Ratios

  • Return on Assets /ROA/ 0.0022
  • Return on Equity /ROE/ 0.0043
  • Return on Total Assets /ROTA/ 0.0024
  • Earnings per share /EPS/ 4.2756
  • Price earnings ratio (P/E Ratio) 120.2275

Balance sheet

  • Total assets 424,453,300
  • Total liabilities 279,591,400
  • Total owner`s equity 144,861,900
  • Issued shares 263,820

Income statement

  • Sales revenue170,268,300
  • Cost of sales 0
  • Gross profit 1,466,300
  • Net income 1,319,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 549

Ratios

  • Return on Assets /ROA/ 0.0031
  • Return on Equity /ROE/ 0.0091
  • Return on Total Assets /ROTA/ 0.0035
  • Earnings per share /EPS/ 5.0023
  • Price earnings ratio (P/E Ratio) 89.3594
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Khuvsgul khuns HHS 2023 year 4 Quarterly reports 2024-02-21 Ihermurun AUDIT 2024-02-08
2 Khuvsgul khuns HHS 2022 year 4 Quarterly reports 2023-03-01 2023-02-08
3 Khuvsgul khuns HHS 2021 year 4 Quarterly reports 2022-03-28 2022-02-10 N/A
4 Khuvsgul khuns HHS 2019 year 4 Quarterly reports 2020-02-13 2020-02-03
5 Khuvsgul khuns HHS 2018 year 4 Quarterly reports 2019-03-19 2019-01-29 N/A
6 Khuvsgul khuns HHS 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
7 Khuvsgul khuns HHS 2017 year 4 Quarterly reports 2018-07-03 0000-00-00 N/A
8 Khuvsgul khuns HHS 2017 year 2 Quarterly reports 2017-08-14 0000-00-00 N/A
9 Khuvsgul khuns HHS 2016 year 4 Quarterly reports 2017-02-21 N/A
10 Khuvsgul khuns HHS 2015 year 4 Quarterly reports 2016-03-30 N/A
11 Khuvsgul khuns HHS 2013 year 4 Quarterly reports 2014-04-16 N/A
12 Khuvsgul khuns HHS 2013 year 2 Quarterly reports 2013-09-09 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

№ Company name Symbol Description Date Download
1 Khuvsgul khuns HHS Annual report 2016 2017-08-08

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2017-04-27 17:00 hour
Record date: 2017-03-29
Declaration date: 2017-03-11
Channels of public announcement /year, month, day and publication №/: Mongolyn Unen newspaper of March 10, 2017 issue #46 Murun TV, March 11, 2017
Meeting venue: Khuvsgul province, Murun City, Dalai Van college, Meeting hall
Meeting agenda: 1. Consideration and approval of reports prepared by the Board of Directors with respect to the company’s annual operations and financial statements of 2016; 2. Auditor's report on financial performance of 2016; 3. Business operational report of 2016; 4. Approval of business plan for 2017; 5. Supervisory Board report; 6. Approval of budget of compensation of the Board of Directors; and 7.Dividend distribution.
Resolution: Board of Directors 2017-03-07 №2
Members of Organizing committee of the meeting: Chairman, L.Dashtseren, Head of Tabulation Comission, J.Altangerel, Board Members, N.Otgon, D.Byambasuren
Contact number: 88093681, 70382534
Date of public announcement by MSE: 2017-03-10

Shareholders' meeting resolutions / Khuvsgul khuns

Shareholder meeting: Annual
Date of meeting 2017-04-27 17:00 hour
Venue of meeting: Khuvsgul province, Murun City, Dalai Van college, Meeting hall
Attendance: 82.3 %
Shareholders' meeting resolutions
Consideration and approval of reports prepared by the Board of Directors with respect to the company’s annual operations and financial statements of 2016

Approved : 100

Rejected: 0

Deferred : 0

Auditor's report on financial performance of 2016

Approved : 100

Rejected: 0

Deferred : 0

Business operational report of 2016

Approved : 100

Rejected: 0

Deferred : 0

Approval of business plan for 2017

Approved : 100

Rejected: 0

Deferred : 0

Supervisory Board report

Approved : 100

Rejected: 0

Deferred : 0

Approval of budget of compensation of the Board of Directors

Approved : 100

Rejected: 0

Deferred : 0

Dividend distribution

Approved : 0

Rejected: 100

Deferred : 0
Resolutions Download
Other discussed issues

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 DIVIDEND DECLARATION BY #KHUVSGUL KHUNS# JSC 2023-03-23 11:59:35
2 "KHUVSGUL KHUNS" JSC TO PAY DIVIDENDS 2019-03-19 16:53:13

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024