• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

Buunii hudaldaa (BHL)

575
0 ( 0.00% )
  • Previous closing price: 575.00
  • Opening price: 0.00
  • Closing price: 575.00
  • Current day`s VWAP: 0.00
  • Bid: 491.00 x 195
  • Ask: 575.00 x 199
  • Issued shares: 1,272,535
  • Outstanding shares: 1,272,535
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 412.00 - 575.00
  • ISIN: MN00BHL04351
  • Market Cap: 731,707,625.00
Buunii hudaldaa
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 780 780 780 780 30 23,400 2014-09-16
2 780 780 780 780 20 15,600 2014-10-10
3 750 750 750 750 10 7,500 2014-10-20
4 700 700 700 700 300 210,000 2014-11-25
5 785 784 784 785 20 15,690 2014-12-19
6 667 667 667 667 1 667 2015-04-16
7 667 667 667 667 9 6,003 2015-04-17
8 667 667 667 667 51 34,017 2015-04-20
9 571 571 571 571 1 571 2015-04-23
10 575 575 575 575 220 126,500 2015-05-06
11 571 571 571 571 49 27,979 2015-05-08
12 500 500 500 500 100 50,000 2015-05-11
13 500 500 500 500 152 76,000 2015-05-12
14 425 425 425 425 790 335,750 2015-06-17
15 430 430 430 430 1,452 624,360 2015-06-19
16 430 430 430 430 172 73,960 2015-06-24
17 490 490 490 490 5 2,450 2015-07-09
18 500 500 500 500 60 30,000 2015-08-03
19 560 560 560 560 10 5,600 2015-08-14
20 560 560 560 560 413 231,280 2015-09-11
21 640 640 640 640 20 12,800 2015-09-15
22 639 639 639 639 20 12,780 2015-11-03
23 550 550 550 550 10 5,500 2015-12-10
24 490 490 490 490 20 9,800 2015-12-11
25 425 425 425 425 70 29,750 2016-03-14
26 400 400 400 400 60 24,000 2016-03-17
27 371 371 371 371 80 29,680 2016-04-27
28 425 424 424 425 88 37,380 2016-05-09
29 430 430 430 430 10 4,300 2016-08-19
30 450 429 429 437 510 222,880 2016-08-22
31 490 450 450 477 60 28,600 2016-08-24
32 450 450 450 450 154 69,300 2016-09-06
33 428 428 428 428 204 87,312 2016-09-19
34 400 400 400 400 20 8,000 2016-10-11
35 380 380 380 380 265 100,700 2016-12-26
36 400 400 400 400 461 184,400 2016-12-27
37 400 400 400 400 567 226,800 2017-02-01
38 460 460 460 460 40 18,400 2017-03-20
39 529 529 529 529 70 37,030 2017-03-22
40 600 600 600 600 10 6,000 2017-03-23
41 600 600 600 600 25 15,000 2017-03-24
42 650 649 650 650 204 132,571 2017-03-27
43 600 590 600 597 330 197,000 2017-04-20
44 590 590 590 590 100 59,000 2017-04-21
45 580 580 580 580 100 58,000 2017-04-24
46 520 520 520 520 30 15,600 2017-05-03
47 500 500 500 500 82 41,000 2017-05-22
48 510 510 510 510 140 71,400 2017-05-26
49 500 500 500 500 8 4,000 2017-05-29
50 450 450 450 450 25 11,250 2017-07-04
51 383 383 383 383 3 1,149 2017-07-24
52 391 390 391 390 315 122,920 2017-07-26
53 390 390 390 390 64 24,960 2017-09-05
54 391 391 391 391 5 1,955 2017-09-06
55 448 448 448 448 33 14,784 2017-09-14
56 510 510 510 510 40 20,400 2017-10-09
57 450 450 450 450 127 57,150 2017-11-08
58 390 390 390 390 300 117,000 2017-11-10
59 391 390 391 390 224 87,430 2017-11-13
60 448 448 448 448 70 31,360 2017-11-21
61 469 469 469 469 40 18,760 2017-11-24
62 469 469 469 469 28 13,132 2017-12-20
63 400 400 400 400 30 12,000 2018-01-11
64 400 400 400 400 40 16,000 2018-01-15
65 430 400 400 420 574 240,940 2018-01-17
66 400 400 400 400 389 155,600 2018-01-29
67 400 400 400 400 161 64,400 2018-01-31
68 449 449 449 449 10 4,490 2018-02-02
69 515 515 515 515 10 5,150 2018-02-06
70 500 500 500 500 1 500 2018-02-26
71 500 500 500 500 24 12,000 2018-02-28
72 425 425 425 425 13 5,525 2018-03-07
73 400 400 400 400 138 55,200 2018-03-13
74 400 400 400 400 120 48,000 2018-03-16
75 425 425 425 425 232 98,600 2018-03-19
76 380 380 380 380 200 76,000 2018-03-23
77 380 380 380 380 196 74,480 2018-03-26
78 380 380 380 380 111 42,180 2018-03-27
79 341 341 341 341 5 1,705 2018-03-29
80 380 380 380 380 228 86,640 2018-04-05
81 380 380 380 380 1,000 380,000 2018-04-09
82 419 419 419 419 5 2,095 2018-04-11
83 385 382 385 384 136 52,252 2018-04-17
84 419 419 419 419 236 98,884 2018-04-27
85 419 419 419 419 233 97,627 2018-05-01
86 441 441 441 441 30 13,230 2018-05-04
87 481 480 480 481 224 107,709 2018-05-14
88 500 500 500 500 20 10,000 2018-05-15
89 500 500 500 500 60 30,000 2018-05-16
90 512 512 512 512 35 17,905 2018-05-28
91 500 500 500 500 15 7,500 2018-05-31
92 500 500 500 500 115 57,500 2018-06-06
93 480 480 480 480 8 3,840 2018-06-07
94 480 460 480 469 612 287,320 2018-06-18
95 410 410 410 410 1 410 2018-07-26
96 410 410 410 410 85 34,850 2018-08-02
97 410 410 410 410 51 20,910 2018-09-03
98 410 410 410 410 65 26,650 2018-09-10
99 410 410 410 410 207 84,870 2018-09-25
100 390 390 390 390 60 23,400 2018-12-13
101 350 350 350 350 140 49,000 2019-02-02
102 300 300 300 300 68 20,400 2019-02-18
103 315 315 315 315 3,587 1,129,905 2019-03-25
104 300 300 300 300 849 254,708 2019-05-27
105 345 345 345 345 10 3,450 2019-08-05
106 397 397 397 397 3 1,190 2019-09-30
107 450 450 450 450 80 36,000 2019-10-01
108 430 430 430 430 1,666 716,380 2019-12-20
109 450 450 450 450 30 13,500 2019-12-24
110 500 500 500 500 13 6,500 2019-12-31
111 500 500 500 500 1 500 2020-02-06
112 450 450 450 450 357 160,650 2020-02-10
113 450 450 450 450 140 63,000 2020-06-09
114 430 430 430 430 210 90,300 2020-07-17
115 400 400 400 400 69 27,600 2020-08-04
116 420 420 420 420 5 2,100 2020-11-03
117 450 450 450 450 12 5,400 2020-11-27
118 515 515 515 515 3,185 1,640,275 2020-12-03
119 515 515 515 515 26 13,390 2021-02-26
120 520 520 520 520 10 5,200 2021-05-03
121 520 520 520 520 10 5,200 2021-05-10
122 510 510 510 510 10 5,100 2021-05-18
123 510 510 510 510 20 10,200 2021-06-04
124 460 460 460 460 200 92,000 2021-06-21
125 400 400 400 400 200 80,000 2021-06-25
126 400 400 400 400 589 235,600 2021-07-05
127 460 460 460 460 29 13,340 2021-07-06
128 505 505 505 505 910 459,550 2021-07-07
129 450 450 450 450 300 135,000 2021-07-22
130 400 400 400 400 184 73,600 2021-07-24
131 450 450 450 450 136 61,200 2021-08-13
132 400 400 400 400 120 48,000 2021-08-18
133 400 400 400 400 68 27,200 2021-08-31
134 400 400 400 400 132 52,800 2021-09-10
135 400 400 400 400 196 78,400 2021-10-14
136 450 450 450 450 1 450 2021-10-29
137 460 460 460 460 31 14,260 2021-11-02
138 510 510 510 510 1 510 2021-11-15
139 510 510 510 510 47 23,970 2021-11-17
140 510 510 510 510 33 16,830 2021-11-19
141 510 510 510 510 267 136,170 2021-11-22
142 450 450 450 450 207 93,150 2022-01-11
143 400 400 400 400 80 32,000 2022-01-13
144 450 450 450 450 100 45,000 2022-01-27
145 510 510 510 510 3 1,530 2022-02-07
146 510 509 509 509 1,697 864,270 2022-03-14
147 440 440 440 440 70 30,800 2022-03-16
148 506 506 506 506 350 177,100 2022-03-30
149 506 506 506 506 50 25,300 2022-04-01
150 506 506 506 506 160 80,960 2022-04-15
151 440 440 440 440 150 66,000 2022-05-18
152 440 440 440 440 607 267,080 2022-05-19
153 440 440 440 440 600 264,000 2022-05-23
154 440 440 440 440 1,900 836,000 2022-05-24
155 400 400 400 400 1 400 2022-05-27
156 411 411 411 411 135 55,485 2022-05-30
157 410 410 410 410 280 114,800 2022-06-15
158 420 420 420 420 204 85,680 2022-08-11
159 420 410 420 412 68 28,040 2022-08-12
160 400 400 400 400 189 75,600 2022-08-15
161 401 401 401 401 230 92,230 2022-09-05
162 410 410 410 410 1 410 2022-11-22
163 410 410 410 410 60 24,600 2022-11-30
164 450 450 450 450 96 43,200 2023-01-12
165 450 450 450 450 748 336,600 2023-02-07
166 475 475 475 475 89 42,275 2023-02-09
167 420 420 420 420 189 79,380 2023-03-20
168 400 400 400 400 20 8,000 2023-03-29
169 460 420 460 420 335 149,060 2023-04-03
170 420 420 420 420 272 114,240 2023-04-10
171 420 420 420 420 116 48,720 2023-04-11
172 412 412 412 412 258 106,296 2023-05-12
173 450 450 450 450 122 54,900 2023-05-31
174 450 450 450 450 2,097 943,650 2023-06-13
175 517 517 517 517 400 206,800 2023-06-14
176 555 555 555 555 500 277,500 2023-06-16
177 500 500 500 500 10 5,000 2023-07-07
178 575 575 575 575 1 575 2023-08-14
179 500 500 500 500 56 28,000 2023-11-28
180 575 575 575 575 50 28,750 2024-03-18
181 575 575 575 575 5 2,875 2024-03-19

Buunii hudaldaa (BHL)

Address:
Phone: 976-11-632119
Fax: 632119
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1994-11-07
Registration № 2075776
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00BHL04351

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 BALJINNYAM ILCHBADRAKH 21.28 % None None
2 BALJINNYAM OCHBADRAKH 57.16 % None None

History of influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 BALJINNYAM ILCHBADRAKH uncertain 21.28 %
2 BALJINNYAM OCHBADRAKH uncertain 57.16 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 1,272,535

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 76,632,700
  • Total liabilities 258,373,400
  • Total owner`s equity -181,740,700
  • Issued shares 1,272,535

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -509,200
  • Net income -509,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -143

Ratios

  • Return on Assets /ROA/ -0.0066
  • Return on Equity /ROE/ 0.0028
  • Return on Total Assets /ROTA/ -0.0066
  • Earnings per share /EPS/ -0.4001
  • Price earnings ratio (P/E Ratio) -1274.5343

Balance sheet

  • Total assets 77,708,300
  • Total liabilities 258,939,800
  • Total owner`s equity -181,231,500
  • Issued shares 1,272,535

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -609,400
  • Net income -609,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -142

Ratios

  • Return on Assets /ROA/ -0.0078
  • Return on Equity /ROE/ 0.0034
  • Return on Total Assets /ROTA/ -0.0078
  • Earnings per share /EPS/ -0.4789
  • Price earnings ratio (P/E Ratio) -1075.4111

Balance sheet

  • Total assets 781,955,000
  • Total liabilities 259,069,100
  • Total owner`s equity -180,873,500
  • Issued shares 1,272,535

Income statement

  • Sales revenue8,000,000
  • Cost of sales 0
  • Gross profit -251,400
  • Net income -251,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -142

Ratios

  • Return on Assets /ROA/ -0.0003
  • Return on Equity /ROE/ 0.0014
  • Return on Total Assets /ROTA/ -0.0003
  • Earnings per share /EPS/ -0.1976
  • Price earnings ratio (P/E Ratio) -2024.7176

Balance sheet

  • Total assets 78,782,800
  • Total liabilities 259,404,900
  • Total owner`s equity -180,622,100
  • Issued shares 1,272,535

Income statement

  • Sales revenue26,540,000
  • Cost of sales 0
  • Gross profit -2,288,000
  • Net income -2,288,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -142

Ratios

  • Return on Assets /ROA/ -0.029
  • Return on Equity /ROE/ 0.0127
  • Return on Total Assets /ROTA/ -0.029
  • Earnings per share /EPS/ -1.798
  • Price earnings ratio (P/E Ratio) -250.28

Balance sheet

  • Total assets 78,782,800
  • Total liabilities 257,116,900
  • Total owner`s equity -178,334,100
  • Issued shares 1,272,535

Income statement

  • Sales revenue51,458,000
  • Cost of sales 0
  • Gross profit -2,002,300
  • Net income -2,002,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -140

Ratios

  • Return on Assets /ROA/ -0.0254
  • Return on Equity /ROE/ 0.0112
  • Return on Total Assets /ROTA/ -0.0254
  • Earnings per share /EPS/ -1.5735
  • Price earnings ratio (P/E Ratio) -190.661

Balance sheet

  • Total assets 80,785,100
  • Total liabilities 257,116,900
  • Total owner`s equity -176,331,800
  • Issued shares 1,272,535

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -15,834,900
  • Net income -15,834,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -139

Ratios

  • Return on Assets /ROA/ -0.196
  • Return on Equity /ROE/ 0.0898
  • Return on Total Assets /ROTA/ -0.196
  • Earnings per share /EPS/ -12.4436
  • Price earnings ratio (P/E Ratio) -41.3868

Balance sheet

  • Total assets 80,770,000
  • Total liabilities 241,266,900
  • Total owner`s equity -160,496,900
  • Issued shares 1,272,535

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -6,783,000
  • Net income -6,783,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -126

Ratios

  • Return on Assets /ROA/ -0.084
  • Return on Equity /ROE/ 0.0423
  • Return on Total Assets /ROTA/ -0.084
  • Earnings per share /EPS/ -5.3303
  • Price earnings ratio (P/E Ratio) -93.8033

Balance sheet

  • Total assets 80,755,600
  • Total liabilities 234,469,500
  • Total owner`s equity -153,713,900
  • Issued shares 1,272,535

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -4,256,700
  • Net income -4,256,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -121

Ratios

  • Return on Assets /ROA/ -0.0527
  • Return on Equity /ROE/ 0.0277
  • Return on Total Assets /ROTA/ -0.0527
  • Earnings per share /EPS/ -3.3451
  • Price earnings ratio (P/E Ratio) -130.6466

Balance sheet

  • Total assets 1,352,774,500
  • Total liabilities 343,354,800
  • Total owner`s equity 1,009,419,700
  • Issued shares 1,272,535

Income statement

  • Sales revenue1,936,400
  • Cost of sales 1,537,200
  • Gross profit -69,580,900
  • Net income -69,580,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 793

Ratios

  • Return on Assets /ROA/ -0.0514
  • Return on Equity /ROE/ -0.0689
  • Return on Total Assets /ROTA/ -0.0514
  • Earnings per share /EPS/ -54.679
  • Price earnings ratio (P/E Ratio) -16.4597

Balance sheet

  • Total assets 1,357,022,700
  • Total liabilities 324,851,900
  • Total owner`s equity 1,032,170,800
  • Issued shares 1,272,535

Income statement

  • Sales revenue1,921,600
  • Cost of sales 1,537,200
  • Gross profit -46,829,800
  • Net income -46,829,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 811

Ratios

  • Return on Assets /ROA/ -0.0345
  • Return on Equity /ROE/ -0.0454
  • Return on Total Assets /ROTA/ -0.0345
  • Earnings per share /EPS/ -36.8004
  • Price earnings ratio (P/E Ratio) -23.369
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Buunii hudaldaa BHL 2023 year 4 Quarterly reports 2024-02-25 0000-00-00 N/A
2 Buunii hudaldaa BHL 2021 year 4 Quarterly reports 2022-04-13 2022-02-15 N/A
3 Buunii hudaldaa BHL 2020 year 4 Quarterly reports 2021-02-10 0000-00-00
4 Buunii hudaldaa BHL 2020 year 2 Quarterly reports 2020-07-31 0000-00-00
5 Buunii hudaldaa BHL 2019 year 4 Quarterly reports 2020-02-12 0000-00-00
6 Buunii hudaldaa BHL 2018 year 4 Quarterly reports 2019-02-27 2019-02-25 N/A
7 Buunii hudaldaa BHL 2017 year 4 Quarterly reports 2018-02-12 0000-00-00 N/A
8 Buunii hudaldaa BHL 2016 year 4 Quarterly reports 2017-06-20 0000-00-00 N/A
9 Buunii hudaldaa BHL 2015 year 4 Quarterly reports 2016-06-16 N/A
10 Buunii hudaldaa BHL 2013 year 4 Quarterly reports 2014-04-16 N/A
11 Buunii hudaldaa BHL 2013 year 2 Quarterly reports 2013-09-09 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024