• mn
IPO

Trade Reports

Index

43611.11

( 282.34 0.65% )
Index Unit Change
Top 20 Index 43611.11 282.34
MSE A Index 17001.09 12.41
MSE B Index 12165.7 44.46

News

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

Ikh Barilga (IBA)

1170
0 ( 0.00% )
  • Previous closing price: 1,170.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 1,000.00 x 499
  • Ask: 1,345.00 x 463
  • Issued shares: 397,085
  • Outstanding shares: 397,085
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 1,170.00 - 1,210.00
  • ISIN: MN00IBA04592
  • Market Cap: 464,589,450.00
Ikh Barilga
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 9,400 9,400 9,400 9,400 1 9,400 2015-02-02
2 8,000 8,000 8,000 8,000 10 80,000 2015-02-10
3 7,000 7,000 7,000 7,000 5 35,000 2015-04-13
4 6,500 6,500 6,500 6,500 5 32,500 2015-04-21
5 6,400 6,400 6,400 6,400 1 6,400 2015-05-11
6 6,300 6,300 6,300 6,300 9 56,700 2015-05-28
7 5,500 5,500 5,500 5,500 1 5,500 2015-06-03
8 5,500 5,500 5,500 5,500 19 104,500 2015-06-04
9 4,800 4,800 4,800 4,800 6 28,800 2015-06-24
10 4,200 4,200 4,200 4,200 4 16,800 2015-07-03
11 4,800 4,800 4,800 4,800 2 9,600 2015-07-07
12 4,800 4,800 4,800 4,800 10 48,000 2015-07-08
13 5,500 5,500 5,500 5,500 6 33,000 2015-09-24
14 5,000 5,000 5,000 5,000 20 100,000 2015-12-03
15 4,300 4,300 4,300 4,300 2 8,600 2016-03-16
16 4,300 4,300 4,300 4,300 4 17,200 2016-03-17
17 4,940 4,940 4,940 4,940 4 19,760 2016-03-31
18 4,500 4,500 4,500 4,500 5 22,500 2016-04-15
19 4,250 4,250 4,250 4,250 1 4,250 2016-04-18
20 4,500 4,500 4,500 4,500 10 45,000 2016-05-09
21 3,900 3,900 3,900 3,900 10 39,000 2016-06-06
22 3,900 3,900 3,900 3,900 5 19,500 2016-06-07
23 3,320 3,320 3,320 3,320 10 33,200 2016-06-08
24 3,818 3,818 3,818 3,818 5 19,090 2016-06-20
25 3,911 3,911 3,911 3,911 5 19,555 2016-08-05
26 4,497 4,497 4,497 4,497 5 22,485 2016-09-01
27 3,825 3,825 3,825 3,825 5 19,125 2016-09-22
28 4,390 4,390 4,390 4,390 5 21,950 2016-09-30
29 4,295 4,295 4,295 4,295 7 30,065 2016-11-30
30 4,100 4,100 4,100 4,100 3 12,300 2016-12-02
31 4,000 4,000 4,000 4,000 6 24,000 2016-12-21
32 4,000 4,000 4,000 4,000 75 300,000 2016-12-28
33 3,660 3,660 3,660 3,660 5 18,300 2017-01-03
34 3,850 3,850 3,850 3,850 3 11,550 2017-01-16
35 3,500 3,500 3,500 3,500 14 49,000 2017-02-02
36 3,600 3,600 3,600 3,600 5 18,000 2017-02-06
37 3,300 3,300 3,300 3,300 10 33,000 2017-02-14
38 3,600 3,600 3,600 3,600 70 252,000 2017-02-22
39 3,300 3,300 3,300 3,300 14 46,200 2017-02-24
40 3,060 3,060 3,060 3,060 10 30,600 2017-03-06
41 2,900 2,900 2,900 2,900 10 29,000 2017-03-16
42 3,000 3,000 3,000 3,000 6 18,000 2017-03-22
43 2,610 2,610 2,610 2,610 90 234,900 2017-03-23
44 3,000 3,000 3,000 3,000 8 24,000 2017-03-24
45 2,700 2,551 2,551 2,638 24 63,310 2017-03-30
46 3,000 3,000 3,000 3,000 10 30,000 2017-04-03
47 2,700 2,700 2,700 2,700 15 40,500 2017-04-04
48 2,550 2,550 2,550 2,550 6 15,300 2017-04-05
49 2,550 2,550 2,550 2,550 5 12,750 2017-04-06
50 2,200 2,200 2,200 2,200 6 13,200 2017-04-13
51 2,200 2,200 2,200 2,200 42 92,400 2017-04-14
52 2,200 2,200 2,200 2,200 1 2,200 2017-04-17
53 1,885 1,885 1,885 1,885 10 18,850 2017-04-28
54 1,900 1,900 1,900 1,900 62 117,800 2017-05-03
55 1,900 1,900 1,900 1,900 115 218,500 2017-05-04
56 1,900 1,900 1,900 1,900 23 43,700 2017-05-05
57 2,180 2,180 2,180 2,180 10 21,800 2017-05-09
58 2,200 2,200 2,200 2,200 48 105,600 2017-05-25
59 2,500 2,200 2,200 2,448 93 227,700 2017-06-15
60 2,500 2,500 2,500 2,500 5 12,500 2017-06-19
61 2,500 2,500 2,500 2,500 10 25,000 2017-06-29
62 2,799 2,799 2,799 2,799 20 55,980 2017-07-31
63 2,799 2,799 2,799 2,799 1 2,799 2017-08-02
64 2,799 2,799 2,799 2,799 8 22,392 2017-08-07
65 2,550 2,550 2,550 2,550 2 5,100 2017-08-10
66 2,869 2,869 2,869 2,869 105 301,245 2017-08-21
67 2,932 2,932 2,932 2,932 10 29,320 2017-08-30
68 3,040 3,040 3,040 3,040 14 42,560 2017-08-31
69 3,049 3,049 3,049 3,049 11 33,539 2017-09-04
70 3,000 3,000 3,000 3,000 25 75,000 2017-09-13
71 3,295 3,295 3,295 3,295 5 16,475 2017-09-20
72 3,780 3,495 3,495 3,638 20 72,750 2017-09-22
73 4,180 4,180 4,180 4,180 10 41,800 2017-09-27
74 3,762 3,600 3,762 3,718 175 650,574 2017-10-02
75 3,762 3,600 3,762 3,708 15 55,620 2017-10-03
76 3,718 3,560 3,718 3,665 15 54,980 2017-10-04
77 3,718 3,718 3,718 3,718 30 111,540 2017-10-06
78 4,275 4,275 4,275 4,275 18 76,950 2017-10-18
79 3,950 3,950 3,950 3,950 28 110,600 2017-11-06
80 4,540 4,540 4,540 4,540 6 27,240 2017-11-08
81 4,910 4,910 4,910 4,910 6 29,460 2017-11-21
82 4,700 4,700 4,700 4,700 84 394,800 2017-11-24
83 4,700 4,700 4,700 4,700 20 94,000 2017-12-05
84 4,999 4,999 4,999 4,999 5 24,995 2017-12-11
85 5,000 5,000 5,000 5,000 3 15,000 2017-12-14
86 4,251 4,251 4,251 4,251 12 51,012 2018-01-25
87 4,500 4,500 4,500 4,500 10 45,000 2018-02-06
88 4,300 4,300 4,300 4,300 290 1,247,000 2018-02-08
89 4,100 4,100 4,100 4,100 6 24,600 2018-02-28
90 3,600 3,600 3,600 3,600 1 3,600 2018-04-24
91 3,300 3,300 3,300 3,300 693 2,286,900 2018-04-26
92 3,300 3,300 3,300 3,300 7 23,100 2018-04-30
93 3,700 3,700 3,700 3,700 10 37,000 2018-05-01
94 3,700 3,600 3,600 3,685 67 246,900 2018-05-17
95 3,699 3,699 3,699 3,699 10 36,990 2018-06-14
96 3,450 3,450 3,450 3,450 27 93,150 2018-07-02
97 3,450 3,450 3,450 3,450 1 3,450 2018-07-10
98 2,950 2,950 2,950 2,950 92 271,400 2018-10-05
99 3,200 3,200 3,200 3,200 4 12,800 2018-10-22
100 3,500 3,500 3,500 3,500 5 17,500 2018-11-20
101 3,499 3,300 3,300 3,499 9 30,695 2018-11-30
102 3,100 3,100 3,100 3,100 342 1,060,200 2018-12-19
103 3,100 3,100 3,100 3,100 19 58,900 2018-12-27
104 3,100 3,099 3,099 3,099 22,153 68,652,152 2018-12-28
105 3,100 3,100 3,100 3,100 1 3,100 2019-01-15
106 2,999 2,999 2,999 2,999 5 14,995 2019-03-25
107 3,448 3,448 3,448 3,448 27 93,096 2019-11-13
108 3,200 3,200 3,200 3,200 75 240,000 2019-12-09
109 3,000 3,000 3,000 3,000 2 6,000 2020-01-02
110 2,950 2,950 2,950 2,950 2 5,900 2020-01-15
111 2,800 2,800 2,800 2,800 5 14,000 2020-01-16
112 2,750 2,750 2,750 2,750 2 5,500 2020-01-17
113 2,740 2,740 2,740 2,740 4 10,960 2020-01-23
114 2,740 2,740 2,740 2,740 3 8,220 2020-01-29
115 2,700 2,700 2,700 2,700 2 5,400 2020-01-31
116 2,600 2,600 2,600 2,600 1 2,600 2020-02-03
117 2,600 2,600 2,600 2,600 1 2,600 2020-02-06
118 2,600 2,600 2,600 2,600 1 2,600 2020-03-03
119 2,300 2,300 2,300 2,300 14 32,200 2020-03-30
120 2,290 2,290 2,290 2,290 4 9,160 2020-03-31
121 2,000 2,000 2,000 2,000 50 100,000 2020-06-04
122 2,000 2,000 2,000 2,000 9 18,000 2020-06-08
123 2,000 2,000 2,000 2,000 30 60,000 2020-06-11
124 1,900 1,900 1,900 1,900 1 1,900 2020-08-10
125 1,900 1,900 1,900 1,900 3 5,700 2020-08-28
126 1,900 1,900 1,900 1,900 20 38,000 2020-10-14
127 1,900 1,900 1,900 1,900 36 68,400 2020-10-16
128 2,000 2,000 2,000 2,000 4 8,000 2021-02-08
129 2,000 2,000 2,000 2,000 110 220,000 2021-06-17
130 1,750 1,750 1,750 1,750 2 3,500 2021-10-28
131 1,750 1,750 1,750 1,750 10 17,500 2021-10-29
132 1,750 1,750 1,750 1,750 13 22,750 2021-11-18
133 1,500 1,500 1,500 1,500 6 9,000 2021-12-09
134 1,600 1,600 1,600 1,600 63 100,800 2021-12-27
135 1,750 1,750 1,750 1,750 37 64,750 2021-12-28
136 1,750 1,750 1,750 1,750 463 810,250 2022-01-19
137 1,550 1,550 1,550 1,550 32 49,600 2022-03-10
138 1,500 1,500 1,500 1,500 10 15,000 2022-05-09
139 1,500 1,500 1,500 1,500 7 10,500 2022-05-10
140 1,500 1,500 1,500 1,500 105 157,500 2022-05-18
141 1,300 1,300 1,300 1,300 3,267 4,247,100 2022-05-19
142 1,250 1,250 1,250 1,250 14 17,500 2022-11-15
143 1,250 1,250 1,250 1,250 1 1,250 2022-12-05
144 1,220 1,220 1,220 1,220 13 15,860 2023-01-27
145 1,210 1,210 1,210 1,210 105 127,050 2023-04-12
146 1,210 1,210 1,210 1,210 215 260,150 2023-04-13
147 1,210 1,210 1,210 1,210 173 209,330 2023-05-10
148 1,210 1,210 1,210 1,210 22,008 26,629,680 2023-07-03
149 1,170 1,170 1,170 1,170 13 15,210 2023-07-05

Ikh Barilga (IBA)

Address:
Phone: 70452528, 88110927, 99025894
Fax:
Name of Director/CEO: .
Email: baatar.geo@yahoo.com
Established date: 0000-00-00
Listed date: 1995-02-13
Registration № 2001772
State Registration №
Stock type: Common
Business description: Hospitality & Tourism
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00IBA04592

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Influential shareholders

Last update date: 2020-09-28
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 AMITAN DARISUREN 18.89 % None None
2 NAMLIN AMITAN 13.05 % None None
3 AMITAN SUMIYAA 20 % None None
4 AMITAN BAATAR 23.28 % None None
5 Namkhai Natsagdorj 5.54 % None None

History of influential shareholders

Last update date: 2020-09-28
№ Lastname Firstname Percent Date
1 TULGAT CHANDMANI BAYAN TULGAT CHANDMANI BAYAN 5.58 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 AMITAN DARISUREN uncertain 18.89 %
2 NAMLIN AMITAN uncertain 13.05 %
3 AMITAN SUMIYAA uncertain 20 %
4 AMITAN BAATAR uncertain 23.28 %
5 Namkhai Natsagdorj uncertain 5.54 %

Balance sheet

  • Total assets 1,422,425,400
  • Total liabilities 313,759,600
  • Total owner`s equity 1,108,665,800
  • Issued shares 397,085

Income statement

  • Sales revenue498,826,900
  • Cost of sales 343,951,100
  • Gross profit 6,182,500
  • Net income 5,564,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,792

Ratios

  • Return on Assets /ROA/ 0.0039
  • Return on Equity /ROE/ 0.005
  • Return on Total Assets /ROTA/ 0.0043
  • Earnings per share /EPS/ 14.0129
  • Price earnings ratio (P/E Ratio) 163.4212

Balance sheet

  • Total assets 1,114,896,100
  • Total liabilities 876,794,600
  • Total owner`s equity 238,101,500
  • Issued shares 397,085

Income statement

  • Sales revenue201,452,700
  • Cost of sales 172,376,500
  • Gross profit -107,408,500
  • Net income -107,408,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 600

Ratios

  • Return on Assets /ROA/ -0.0963
  • Return on Equity /ROE/ -0.4511
  • Return on Total Assets /ROTA/ -0.0963
  • Earnings per share /EPS/ -270.4925
  • Price earnings ratio (P/E Ratio) -11.4606

Balance sheet

  • Total assets 1,142,162,200
  • Total liabilities 803,401,600
  • Total owner`s equity 338,760,600
  • Issued shares 397,085

Income statement

  • Sales revenue68,641,800
  • Cost of sales 54,014,700
  • Gross profit -6,749,400
  • Net income -6,749,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 853

Ratios

  • Return on Assets /ROA/ -0.0059
  • Return on Equity /ROE/ -0.0199
  • Return on Total Assets /ROTA/ -0.0059
  • Earnings per share /EPS/ -16.9974
  • Price earnings ratio (P/E Ratio) -202.9726

Balance sheet

  • Total assets 1,134,593,400
  • Total liabilities 632,963,400
  • Total owner`s equity 501,630,000
  • Issued shares 397,085

Income statement

  • Sales revenue83,572,000
  • Cost of sales 128,440,600
  • Gross profit -44,868,600
  • Net income -44,868,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,263

Ratios

  • Return on Assets /ROA/ -0.0395
  • Return on Equity /ROE/ -0.0894
  • Return on Total Assets /ROTA/ -0.0395
  • Earnings per share /EPS/ -112.995
  • Price earnings ratio (P/E Ratio) -31.8598

Balance sheet

  • Total assets 534,904,700
  • Total liabilities 402,307,800
  • Total owner`s equity 132,596,900
  • Issued shares 397,085

Income statement

  • Sales revenue278,346,200
  • Cost of sales 220,613,300
  • Gross profit 2,441,200
  • Net income 2,197,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 334

Ratios

  • Return on Assets /ROA/ 0.0041
  • Return on Equity /ROE/ 0.0166
  • Return on Total Assets /ROTA/ 0.0046
  • Earnings per share /EPS/ 5.5331
  • Price earnings ratio (P/E Ratio) 1409.7051

Balance sheet

  • Total assets 293,335,700
  • Total liabilities 161,752,300
  • Total owner`s equity 131,583,400
  • Issued shares 397,085

Income statement

  • Sales revenue78,710,600
  • Cost of sales 66,379,700
  • Gross profit 1,315,200
  • Net income 1,183,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 331

Ratios

  • Return on Assets /ROA/ 0.004
  • Return on Equity /ROE/ 0.009
  • Return on Total Assets /ROTA/ 0.0045
  • Earnings per share /EPS/ 2.9807
  • Price earnings ratio (P/E Ratio) 1677.4459

Balance sheet

  • Total assets 260
  • Total liabilities 130
  • Total owner`s equity 162
  • Issued shares 397,085

Income statement

  • Sales revenue122
  • Cost of sales 65
  • Gross profit 0
  • Net income 1
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0.0038
  • Return on Equity /ROE/ 0.0062
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 2203821750

Balance sheet

  • Total assets 161,317,300
  • Total liabilities 34,812,100
  • Total owner`s equity 126,505,200
  • Issued shares 397,085

Income statement

  • Sales revenue0
  • Cost of sales 19,669,600
  • Gross profit 18,653,100
  • Net income 1,007,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 319

Ratios

  • Return on Assets /ROA/ 0.0062
  • Return on Equity /ROE/ 0.008
  • Return on Total Assets /ROTA/ 0.1156
  • Earnings per share /EPS/ 2.5382
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Ikh Barilga IBA 2019 year 4 Quarterly reports 2020-04-10 0000-00-00
2 Ikh Barilga IBA 2018 year 4 Quarterly reports 2019-03-01 0000-00-00 N/A
3 Ikh Barilga IBA 2018 year 2 Quarterly reports 2018-08-13 0000-00-00
4 Ikh Barilga IBA 2016 year 4 Quarterly reports 2017-02-21 N/A
5 Ikh Barilga IBA 2013 year 4 Quarterly reports 2014-04-16 N/A
6 Ikh Barilga IBA 2013 year 2 Quarterly reports 2013-09-09 N/A
7 Ikh Barilga IBA 2012 year 4 Quarterly reports 2013-04-05 N/A
8 Ikh Barilga IBA 2010 year 4 Quarterly reports 2011-04-06 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024