• mn
IPO

Trade Reports

Index

49782.03

( 76.45 0.15% )
Index Unit Change
Top 20 Index 49782.03 76.45
MSE A Index 19356.87 8.12
MSE B Index 14352.4 -69.44

News

OCTOBER 31 TRADING REPORT

2025-10-31 17:54:19

Total trade: MNT 182,541,556,227 (USD 50,902,812.04)

OCTOBER 30 TRADING REPORT

2025-10-30 16:33:09

Total trade: MNT 685,068,933 (USD 190,941.88)

OCTOBER 29 TRADING REPORT

2025-10-29 17:45:46

Total trade: MNT 46,680,284,244.25 (USD 13,007,393.72)

Bichil Globus ABS (BGF)

0
0 ( 0.00% )
  • Par value: 25,000.00
  • Coupon rate: 17.5%
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total number of securities: 100,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN code: MN00BGF50077
Bichil Globus ABS
On June 20, 2023, the par value of the BGF was changed to 75'000.
№ Prices Traded
High Low Open Close Volume Value Date
1 100 100 100 100 5,000 500,000,000 2022-12-19
2 100 100 100 100 5,015 501,500,000 2022-12-20
3 100 100 100 100 15,000 1,502,850,000 2022-12-21
4 100 100 100 100 200 20,000,000 2022-12-30
5 100 100 100 100 200 20,000,000 2023-01-02
6 100 100 100 100 5 500,000 2023-01-03
7 100 100 100 100 580 58,000,000 2023-01-06
8 100 100 100 100 200 20,000,000 2023-01-17
9 100 100 100 100 528 52,800,000 2023-01-18
10 100 100 100 100 11 1,100,000 2023-02-02
11 100 100 100 100 1 100,000 2023-02-03
12 100 100 100 100 6,000 599,160,000 2023-02-09
13 100 100 100 100 3,000 299,370,000 2023-03-13
14 100 100 100 100 825 82,500,000 2023-03-23
15 100 100 100 100 248 24,800,000 2023-03-24
16 100 100 100 100 1,979 197,900,000 2023-04-05
17 100 100 100 100 18,072 1,805,212,080 2023-05-30
18 75 75 75 75 3,048 228,600,000 2023-06-21
19 75 75 75 75 1,539 115,425,000 2023-06-22
20 75 74 74 74 338 25,150,000 2023-09-21
21 75 75 75 75 867 65,025,000 2023-09-25
22 75 75 75 75 5,138 385,350,000 2023-12-05
23 75 75 75 75 16,280 1,221,000,000 2023-12-12
24 50 50 50 50 2,000 100,000,000 2023-12-20
25 25 25 25 25 8,140 203,500,000 2024-09-11
26 25 25 25 25 8,140 203,500,000 2024-09-12
№ Prices Traded
High Low Volume Value Date

Bichil Globus ABS (BGF)

Type of security : Хөрөнгөөр баталгаажсан үнэт цаас
Securities issuer: "Бичил Эй Би Эс Актив ТЗК" ХХК
Date of establishment: 2022-05-27
State registration certificate number: 9011840095
Business description:
Listed date: 2022-11-15
Address:
Phone: 9911 9632
Fax:
Email: www.bichil.abs.mn
Website:
Founding members:
Trustee: United Air Finance LLC
Contact details of the Trustee:

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Founding members

№ Company name Business description Number of shares held Percentage of shared held

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 100,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 100,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 100,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 100,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 100,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 100,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 100,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 100,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 100,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Bichil Globus ABS BGF 2024 year 3 Quarterly reports 2024-10-10 0000-00-00 N/A
2 Bichil Globus ABS BGF 2024 year 2 Quarterly reports 2024-07-17 0000-00-00 N/A
3 Bichil Globus ABS BGF 2023 year 4 Quarterly reports 2024-05-01 2024-04-25 N/A
4 Bichil Globus ABS BGF 2024 year 1 Quarterly reports 2024-04-12 0000-00-00 N/A
5 Bichil Globus ABS BGF 2023 year 4 Quarterly reports 2024-01-15 0000-00-00 N/A
6 Bichil Globus ABS BGF 2023 year 3 Quarterly reports 2023-10-11 0000-00-00 N/A
7 Bichil Globus ABS BGF 2023 year 2 Quarterly reports 2023-07-24 0000-00-00 N/A
8 Bichil Globus ABS BGF 2023 year 1 Quarterly reports 2023-04-12 0000-00-00 N/A
9 Bichil Globus ABS BGF 2022 year 4 Quarterly reports 2023-02-02 0000-00-00 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

There is no information available.

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025