• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

Mongol Securities (MSC)

220
0 ( 0.00% )
  • Previous closing price: 220.00
  • Opening price: 0.00
  • Closing price: 220.00
  • Current day`s VWAP: 0.00
  • Bid: 188.00 x 545
  • Ask: 253.00 x 495
  • Issued shares: 30,000,000
  • Outstanding shares: 29,999,894
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 200.00 - 220.00
  • ISIN: MN00MSC05039
  • Market Cap: 6,599,976,680.00
Mongol Securities
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 1,200 1,200 1,200 1,200 10 12,000 2015-05-21
2 1,032 1,032 1,032 1,032 990 1,021,680 2016-01-06
3 888 888 888 888 20 17,760 2016-01-08
4 888 888 888 888 20 17,760 2016-02-01
5 1,000 950 950 972 180 175,000 2017-11-20
6 830 830 830 830 100 83,000 2017-12-21
7 850 850 850 850 102 86,700 2018-04-24
8 880 880 880 880 1 880 2018-05-15
9 880 880 880 880 35 30,800 2018-05-17
10 825 825 825 825 100 82,500 2018-06-08
11 750 750 750 750 100 75,000 2018-06-12
12 650 650 650 650 20 13,000 2018-06-13
13 650 650 650 650 80 52,000 2018-06-20
14 560 560 560 560 100 56,000 2018-06-25
15 550 550 550 550 100 55,000 2018-06-27
16 470 470 470 470 100 47,000 2018-06-28
17 405 400 405 403 165 66,500 2018-07-02
18 400 400 400 400 135 54,000 2018-08-01
19 340 340 340 340 103 35,020 2019-09-07
20 340 340 340 340 103 35,020 2019-09-07
21 290 290 290 290 3 870 2020-01-31
22 280 280 280 280 1 280 2020-03-18
23 280 280 280 280 1 280 2020-03-24
24 250 250 250 250 197 49,250 2020-04-14
25 226 226 226 226 45 10,170 2021-02-22
26 226 226 226 226 95 21,470 2021-07-21
27 226 226 226 226 10 2,260 2021-10-29
28 226 226 226 226 300 67,800 2021-11-18
29 240 240 240 240 500 120,000 2021-12-03
30 270 270 270 270 190 51,300 2022-01-24
31 270 270 270 270 500 135,000 2022-01-25
32 230 230 230 230 850 195,500 2022-05-18
33 200 200 200 200 14,884 2,976,800 2022-05-23
34 220 220 220 220 6 1,320 2022-07-18
35 220 220 220 220 9 1,980 2022-12-02
36 200 200 200 200 20 4,000 2023-01-20
37 210 210 210 210 20 4,200 2023-02-27
38 182 182 182 182 690 125,580 2023-04-25
39 209 209 209 209 188 39,292 2023-08-15
40 200 200 200 200 95 19,000 2023-10-09
41 220 220 220 220 1 220 2024-04-08

Mongol Securities (MSC)

Address: Khan-Uul district, 15th koroo, Gegeenten complex, door number 215
Phone: 701007088, 88008653, 99631725
Fax:
Name of Director/CEO: .
Email: mong_frc.mgl@gmail.com
Established date: 2000-02-04
Listed date: 2003-03-17
Registration № 2587904
State Registration №
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00MSC05039

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 KOYANAGI YUJIRO 95 % None None

History of influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 KOYANAGI YUJIRO uncertain 95 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 29,999,894

Income statement

  • Үйл ажиллагааны орлого 0
  • Ерөнхий ба удирдлагын зардал 0
  • Татвар төлөхийн өмнөх ашиг 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа 2

Balance sheet

  • Total assets 1,073,604,300
  • Total liabilities 229,134,300
  • Total owner`s equity 844,470,000
  • Issued shares 29,999,894

Income statement

  • Үйл ажиллагааны орлого 160,900
  • Ерөнхий ба удирдлагын зардал 65,427,200
  • Татвар төлөхийн өмнөх ашиг -65,121,600
  • Net income -65,121,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 28

Ratios

  • Return on Assets /ROA/ -0.0607
  • Return on Equity /ROE/ -0.0771
  • Return on Total Assets /ROTA/ -0.0607
  • Earnings per share /EPS/ -2.1707
  • Price earnings ratio (P/E Ratio) -101.3485
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 311,961,700
  • Total liabilities 165,236,400
  • Total owner`s equity 146,725,300
  • Issued shares 29,999,894

Income statement

  • Үйл ажиллагааны орлого 228,000
  • Ерөнхий ба удирдлагын зардал 34,664,300
  • Татвар төлөхийн өмнөх ашиг -34,537,200
  • Net income -34,537,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 5

Ratios

  • Return on Assets /ROA/ -0.1107
  • Return on Equity /ROE/ -0.2354
  • Return on Total Assets /ROTA/ -0.1107
  • Earnings per share /EPS/ -1.1512
  • Price earnings ratio (P/E Ratio) -208.4701
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 167,404,500
  • Total liabilities 125,792,900
  • Total owner`s equity 41,611,600
  • Issued shares 29,999,894

Income statement

  • Үйл ажиллагааны орлого 100,000
  • Ерөнхий ба удирдлагын зардал 3,683,400
  • Татвар төлөхийн өмнөх ашиг -3,583,400
  • Net income -3,583,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1

Ratios

  • Return on Assets /ROA/ -0.0214
  • Return on Equity /ROE/ -0.0861
  • Return on Total Assets /ROTA/ -0.0214
  • Earnings per share /EPS/ -0.1194
  • Price earnings ratio (P/E Ratio) -1892.0511
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 167,646,500
  • Total liabilities 122,451,400
  • Total owner`s equity 45,195,100
  • Issued shares 29,999,894

Income statement

  • Үйл ажиллагааны орлого 29,650,000
  • Ерөнхий ба удирдлагын зардал 46,264,000
  • Татвар төлөхийн өмнөх ашиг -16,719,700
  • Net income -16,719,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2

Ratios

  • Return on Assets /ROA/ -0.0997
  • Return on Equity /ROE/ -0.3699
  • Return on Total Assets /ROTA/ -0.0997
  • Earnings per share /EPS/ -0.5573
  • Price earnings ratio (P/E Ratio) -405.5082
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 159,419,500
  • Total liabilities 116,176,800
  • Total owner`s equity 43,242,700
  • Issued shares 30,000,000

Income statement

  • Үйл ажиллагааны орлого 1,623,000
  • Ерөнхий ба удирдлагын зардал 38,026,300
  • Татвар төлөхийн өмнөх ашиг -35,731,700
  • Net income -35,770,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1

Ratios

  • Return on Assets /ROA/ -0.2244
  • Return on Equity /ROE/ -0.8272
  • Return on Total Assets /ROTA/ -0.2241
  • Earnings per share /EPS/ -1.1923
  • Price earnings ratio (P/E Ratio) -234.833
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 30,000,000

Income statement

  • Үйл ажиллагааны орлого 0
  • Ерөнхий ба удирдлагын зардал 0
  • Татвар төлөхийн өмнөх ашиг 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 81,032,400
  • Total liabilities 300,000,000
  • Total owner`s equity 0
  • Issued shares 30,000,000

Income statement

  • Үйл ажиллагааны орлого 44,273,700
  • Ерөнхий ба удирдлагын зардал 11,517,300
  • Татвар төлөхийн өмнөх ашиг 0
  • Net income 260,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0.0032
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0.0087
  • Price earnings ratio (P/E Ratio) 45994.634
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 202,816,500
  • Total liabilities 300,000,000
  • Total owner`s equity 0
  • Issued shares 30,000,000

Income statement

  • Үйл ажиллагааны орлого 296,600
  • Ерөнхий ба удирдлагын зардал 335,400
  • Татвар төлөхийн өмнөх ашиг 0
  • Net income 18,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0.0001
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0.0006
  • Price earnings ratio (P/E Ratio) 655737.7049
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 190,246,800
  • Total liabilities 300,000,000
  • Total owner`s equity 0
  • Issued shares 30,000,000

Income statement

  • Үйл ажиллагааны орлого 2,197,600
  • Ерөнхий ба удирдлагын зардал 688,300
  • Татвар төлөхийн өмнөх ашиг 0
  • Net income 35,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0.0002
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0.0012
  • Price earnings ratio (P/E Ratio) 693593.3148
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 177,412,900
  • Total liabilities 300,000,000
  • Total owner`s equity 0
  • Issued shares 30,000,000

Income statement

  • Үйл ажиллагааны орлого 1,638,400
  • Ерөнхий ба удирдлагын зардал 129,100
  • Татвар төлөхийн өмнөх ашиг 0
  • Net income 17,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0.0001
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0.0006
  • Price earnings ratio (P/E Ratio) 1513636.3636
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 167,067,300
  • Total liabilities 300,000,000
  • Total owner`s equity 0
  • Issued shares 30,000,000

Income statement

  • Үйл ажиллагааны орлого 8,215,700
  • Ерөнхий ба удирдлагын зардал 2,753,800
  • Татвар төлөхийн өмнөх ашиг 0
  • Net income 34,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0.0002
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0.0012
  • Price earnings ratio (P/E Ratio) 767723.3429
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 2,661,800
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 30,000,000

Income statement

  • Үйл ажиллагааны орлого 0
  • Ерөнхий ба удирдлагын зардал 11,042,900
  • Татвар төлөхийн өмнөх ашиг 10,546,100
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/ 3.962
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 30,000,000

Income statement

  • Үйл ажиллагааны орлого 0
  • Ерөнхий ба удирдлагын зардал 0
  • Татвар төлөхийн өмнөх ашиг 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 2,362,000
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 30,000,000

Income statement

  • Үйл ажиллагааны орлого 0
  • Ерөнхий ба удирдлагын зардал 7,230,700
  • Татвар төлөхийн өмнөх ашиг 8,165,900
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/ 3.4572
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 683,704,381
  • Total liabilities 250,099,283
  • Total owner`s equity 433,605,098
  • Issued shares 30,000,000

Income statement

  • Үйл ажиллагааны орлого 3,314,832
  • Ерөнхий ба удирдлагын зардал 5,204,485
  • Татвар төлөхийн өмнөх ашиг -1,889,653
  • Net income -20,331,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 14

Ratios

  • Return on Assets /ROA/ -0.0297
  • Return on Equity /ROE/ -0.0469
  • Return on Total Assets /ROTA/ -0.0028
  • Earnings per share /EPS/ -0.6777
  • Price earnings ratio (P/E Ratio) -1950.6772
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 794,353,200
  • Total liabilities 232,718,600
  • Total owner`s equity 561,634,600
  • Issued shares 30,000,000

Income statement

  • Үйл ажиллагааны орлого 571,300
  • Ерөнхий ба удирдлагын зардал 0
  • Татвар төлөхийн өмнөх ашиг 571,300
  • Net income -50,848,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 19

Ratios

  • Return on Assets /ROA/ -0.064
  • Return on Equity /ROE/ -0.0905
  • Return on Total Assets /ROTA/ 0.0007
  • Earnings per share /EPS/ -1.695
  • Price earnings ratio (P/E Ratio) -779.9609
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mongol Securities MSC 2023 year 4 Quarterly reports 2024-04-01 0000-00-00 N/A
2 Mongol Securities MSC 2022 year 4 Quarterly reports 2023-02-20 2023-03-06 N/A
3 Mongol Securities MSC 2021 year 4 Quarterly reports 2022-02-10 0000-00-00 N/A
4 Mongol Securities MSC 2021 year 2 Quarterly reports 2021-07-26 0000-00-00 N/A
5 Mongol Securities MSC 2020 year 4 Quarterly reports 2021-02-10 0000-00-00
6 Mongol Securities MSC 2019 year 4 Quarterly reports 2020-02-14 0000-00-00
7 Mongol Securities MSC 2019 year 2 Quarterly reports 2019-07-22 0000-00-00 N/A
8 Mongol Securities MSC 2018 year 4 Quarterly reports 2019-02-20 0000-00-00 N/A
9 Mongol Securities MSC 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
10 Mongol Securities MSC 2017 year 4 Quarterly reports 2018-02-05 0000-00-00 N/A
11 Mongol Securities MSC 2017 year 2 Quarterly reports 2017-07-21 0000-00-00 N/A
12 Mongol Securities MSC 2016 year 4 Quarterly reports 2017-02-21 N/A
13 Mongol Securities MSC 2015 year 4 Quarterly reports 2016-02-22 N/A
14 Mongol Securities MSC 2015 year 2 Quarterly reports 2015-07-21 N/A
15 Mongol Securities MSC 2015 year 1 Quarterly reports 2015-05-06 N/A
16 Mongol Securities MSC 2014 year 2 Quarterly reports 2014-07-23 N/A
17 Mongol Securities MSC 2013 year 4 Quarterly reports 2014-02-14 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024