• mn
IPO

Trade Reports

Index

41627.44

( 559.38 1.36% )
Index Unit Change
Top 20 Index 41627.44 559.38
MSE A Index 16423.65 129.24
MSE B Index 12072.17 10.76

News

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

"MONGOLIAN STOCK EXCHANGE" JSC ESTABLISHED A MEMORANDUM OF COOPERATION WITH "MONGOLIAN NATIONAL MINING ASSOCIATION"    

2024-04-16 14:48:55

Tsogtbayar. J., the interim CEO, Khash-Erdene. T, the Chief Business Development Officer of the “Mongolian Stock Exchange” JSC, and Erdenetuya. G, Executive Director of the "Mongolian National Mining Association" participated in the meeting. 

APRIL 15, TRADING REPORT

2024-04-15 17:07:20

Total trade: MNT 17,705,793,808 (USD 5,244,482.89)

MUDIX (MUDX)

3000
0 ( 0.00% )
  • Previous closing price: 3,000.00
  • Opening price: 0.00
  • Closing price: 3,000.00
  • Current day`s VWAP: 0.00
  • Bid: 2,550.00 x 156
  • Ask: 3,450.00 x 118
  • Issued shares: 82,417
  • Outstanding shares: 82,417
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 3,000.00 - 3,655.00
  • ISIN: MN00USB00514
  • Market Cap: 247,251,000.00
MUDIX
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 8,000 8,000 8,000 8,000 20 160,000 2014-10-29
2 8,000 8,000 8,000 8,000 30 240,000 2014-10-30
3 8,000 8,000 8,000 8,000 140 1,120,000 2015-04-06
4 8,000 8,000 8,000 8,000 7 56,000 2015-12-07
5 8,000 8,000 8,000 8,000 3 24,000 2015-12-28
6 8,000 8,000 8,000 8,000 21 168,000 2016-01-20
7 8,000 8,000 8,000 8,000 12 96,000 2017-08-22
8 8,000 8,000 8,000 8,000 5 40,000 2017-09-19
9 8,000 8,000 8,000 8,000 29 232,000 2017-10-31
10 8,000 8,000 8,000 8,000 5 40,000 2017-11-01
11 8,000 8,000 8,000 8,000 1 8,000 2017-11-02
12 8,000 8,000 8,000 8,000 25 200,000 2017-12-12
13 8,000 8,000 8,000 8,000 24 192,000 2018-02-28
14 8,000 8,000 8,000 8,000 17 136,000 2018-05-17
15 8,000 8,000 8,000 8,000 5 40,000 2018-12-13
16 8,000 8,000 8,000 8,000 5 40,000 2018-12-19
17 7,800 7,800 7,800 7,800 1 7,800 2020-08-17
18 7,800 7,800 7,800 7,800 12 93,600 2020-08-21
19 6,900 6,900 6,900 6,900 1 6,900 2020-11-05
20 6,900 6,900 6,900 6,900 1 6,900 2021-04-14
21 5,870 5,870 5,870 5,870 70 410,900 2021-10-27
22 4,990 4,990 4,990 4,990 3 14,970 2021-10-29
23 5,500 5,500 5,500 5,500 9 49,500 2021-12-20
24 4,675 4,675 4,675 4,675 184 860,200 2022-07-20
25 4,300 4,300 4,300 4,300 16 68,800 2023-03-13
26 3,655 3,655 3,655 3,655 40 146,200 2023-06-02
27 3,110 3,110 3,110 3,110 14 43,540 2023-07-18
28 3,200 3,200 3,200 3,200 3 9,600 2023-09-06
29 3,000 3,000 3,000 3,000 9 27,000 2023-12-22

MUDIX (MUDX)

Address:
Phone: 360205
Fax: 360205
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1992-05-05
Registration № 2066939
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00USB00514

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 BADRAKH BATBOLD 16 % None None
2 OKAMOTO MASAKO 18 % None None
3 0 TRANSCEND CAPITAL MANAGEMENT LIMITED 30 % None None

History of influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 BADRAKH BATBOLD uncertain 16 %
2 OKAMOTO MASAKO uncertain 18 %
3 0 TRANSCEND CAPITAL MANAGEMENT LIMITED 30 %

Balance sheet

  • Total assets 21,654,600
  • Total liabilities 39,612,000
  • Total owner`s equity -17,957,400
  • Issued shares 82,417

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -218

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 21,654,600
  • Total liabilities 39,612,000
  • Total owner`s equity -17,957,400
  • Issued shares 82,417

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -218

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 21,654,600
  • Total liabilities 39,612,000
  • Total owner`s equity -17,957,400
  • Issued shares 82,417

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -8,000
  • Net income -8,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -218

Ratios

  • Return on Assets /ROA/ -0.0004
  • Return on Equity /ROE/ 0.0004
  • Return on Total Assets /ROTA/ -0.0004
  • Earnings per share /EPS/ -0.0971
  • Price earnings ratio (P/E Ratio) -82417

Balance sheet

  • Total assets 21,662,600
  • Total liabilities 39,612,000
  • Total owner`s equity -17,949,400
  • Issued shares 82,417

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -508,000
  • Net income -508,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -218

Ratios

  • Return on Assets /ROA/ -0.0235
  • Return on Equity /ROE/ 0.0283
  • Return on Total Assets /ROTA/ -0.0235
  • Earnings per share /EPS/ -6.1638
  • Price earnings ratio (P/E Ratio) -1297.9055

Balance sheet

  • Total assets 21,670,600
  • Total liabilities 39,112,000
  • Total owner`s equity -17,441,400
  • Issued shares 82,417

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -185,869,900
  • Net income -185,869,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -212

Ratios

  • Return on Assets /ROA/ -8.5771
  • Return on Equity /ROE/ 10.6568
  • Return on Total Assets /ROTA/ -8.5771
  • Earnings per share /EPS/ -2255.2374
  • Price earnings ratio (P/E Ratio) -3.5473

Balance sheet

  • Total assets 861,564,400
  • Total liabilities 691,174,200
  • Total owner`s equity 170,390,200
  • Issued shares 82,417

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 1,961,700
  • Net income 1,961,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,067

Ratios

  • Return on Assets /ROA/ 0.0023
  • Return on Equity /ROE/ 0.0115
  • Return on Total Assets /ROTA/ 0.0023
  • Earnings per share /EPS/ 23.8021
  • Price earnings ratio (P/E Ratio) 336.1044

Balance sheet

  • Total assets 701,794,300
  • Total liabilities 555,315,500
  • Total owner`s equity 146,478,800
  • Issued shares 82,417

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,777

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 701,794,300
  • Total liabilities 555,315,500
  • Total owner`s equity 146,478,800
  • Issued shares 82,417

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 71,982,600
  • Net income 65,365,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,777

Ratios

  • Return on Assets /ROA/ 0.0931
  • Return on Equity /ROE/ 0.4462
  • Return on Total Assets /ROTA/ 0.1026
  • Earnings per share /EPS/ 793.1119
  • Price earnings ratio (P/E Ratio) 10.0868

Balance sheet

  • Total assets 562,196,600
  • Total liabilities 458,909,600
  • Total owner`s equity 103,287,000
  • Issued shares 82,417

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 27,597,200
  • Net income 22,174,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,253

Ratios

  • Return on Assets /ROA/ 0.0394
  • Return on Equity /ROE/ 0.2147
  • Return on Total Assets /ROTA/ 0.0491
  • Earnings per share /EPS/ 269.0476
  • Price earnings ratio (P/E Ratio) 29.7345

Balance sheet

  • Total assets 535,305
  • Total liabilities 453,666
  • Total owner`s equity 81,639
  • Issued shares 82,417

Income statement

  • Sales revenue102,930
  • Cost of sales 67,676
  • Gross profit 30,794
  • Net income 20,489
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1

Ratios

  • Return on Assets /ROA/ 0.0383
  • Return on Equity /ROE/ 0.251
  • Return on Total Assets /ROTA/ 0.0575
  • Earnings per share /EPS/ 0.2486
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 506,146
  • Total liabilities 444,996
  • Total owner`s equity 61,150
  • Issued shares 82,417

Income statement

  • Sales revenue59,234
  • Cost of sales 29,742
  • Gross profit 29,491
  • Net income 22,581
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1

Ratios

  • Return on Assets /ROA/ 0.0446
  • Return on Equity /ROE/ 0.3693
  • Return on Total Assets /ROTA/ 0.0583
  • Earnings per share /EPS/ 0.274
  • Price earnings ratio (P/E Ratio) 15427.8667

Balance sheet

  • Total assets 445
  • Total liabilities 386
  • Total owner`s equity 59
  • Issued shares 0

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 1
  • Net income 5
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share

Ratios

  • Return on Assets /ROA/ 0.0112
  • Return on Equity /ROE/ 0.0847
  • Return on Total Assets /ROTA/ 0.0022
  • Earnings per share /EPS/
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 MUDIX MUDX 2019 year 4 Quarterly reports 2020-04-10 0000-00-00
2 MUDIX MUDX 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
3 MUDIX MUDX 2017 year 4 Quarterly reports 2018-02-12 0000-00-00 N/A
4 MUDIX MUDX 2016 year 4 Quarterly reports 2017-02-21 N/A
5 MUDIX MUDX 2015 year 4 Quarterly reports 2016-02-22 N/A
6 MUDIX MUDX 2015 year 1 Quarterly reports 2015-05-01 N/A
7 MUDIX MUDX 2014 year 2 Quarterly reports 2014-07-29 N/A
8 MUDIX MUDX 2013 year 4 Quarterly reports 2014-02-12 N/A
9 MUDIX MUDX 2013 year 2 Quarterly reports 2013-09-09 N/A
10 MUDIX MUDX 2012 year 4 Quarterly reports 2013-03-01 N/A
11 MUDIX MUDX 2011 year 4 Quarterly reports 0000-00-00 N/A
12 MUDIX MUDX 2011 year 3 Quarterly reports 2011-12-22 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024