• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

Erdenes Tavan Tolgoi /Tranche-2 MNT/

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total volume of bond: 1,644,711
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 95,000.00 - 95,000.00
  • ISIN code: MN0ETTM30221
  • Par value: 100,000
  • Coupon rate: 10%
  • Inception date: 2021-08-25
  • Maturity: 3 years
  • Coupon payment: Semi-annual
  • Next coupon payment date: 2024-08-26
  • Total bond value: 164,471,100,000 ₮
Erdenes Tavan Tolgoi /Tranche-2 MNT/
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100,000 100,000 0 0 1,500,000 150,000,000,000 2021-08-27
2 100,000 100,000 100,000 100,000 7 700,000 2021-09-03
3 100,000 100,000 100,000 100,000 113 11,300,000 2021-09-22
4 100,000 100,000 100,000 100,000 20 2,000,000 2021-09-30
5 99,000 99,000 99,000 99,000 8 792,000 2021-10-25
6 99,000 99,000 99,000 99,000 1 99,000 2021-11-11
7 99,000 99,000 99,000 99,000 10 990,000 2021-11-15
8 100,000 100,000 100,000 100,000 49 4,900,000 2021-11-24
9 100,000 100,000 100,000 100,000 1 100,000 2021-11-29
10 100,000 100,000 100,000 100,000 5 500,000 2021-12-28
11 99,000 99,000 99,000 99,000 10 990,000 2022-02-24
12 100,000 100,000 100,000 100,000 1 100,000 2022-02-28
13 99,000 97,000 99,000 98,860 30 2,965,920 2022-03-10
14 100,000 99,000 99,000 99,900 793 79,217,000 2022-03-18
15 92,000 92,000 92,000 92,000 1 92,000 2022-04-27
16 96,000 96,000 96,000 96,000 100 9,600,000 2022-05-04
17 100,000 99,990 100,000 100,000 11 1,099,990 2022-09-15
18 100,000 100,000 100,000 100,000 1 100,000 2023-01-05
19 90,000 90,000 90,000 90,000 20 1,800,000 2023-01-23
20 90,000 90,000 90,000 90,000 10 900,000 2023-03-02
21 95,000 95,000 95,000 95,000 10 950,000 2023-03-21
22 96,000 96,000 96,000 96,000 12 1,152,000 2023-08-17
23 91,000 91,000 91,000 91,000 180 16,380,000 2023-09-05
24 96,000 96,000 96,000 96,000 20 1,920,000 2023-09-11
25 96,000 96,000 96,000 96,000 1 96,000 2024-01-23
26 96,000 96,000 96,000 96,000 3 288,000 2024-02-02
27 95,000 95,000 95,000 95,000 10 950,000 2024-06-07

Erdenes Tavan Tolgoi /Tranche-2 MNT/ (ETTM-BD-26/08/24-C0019-10)

№ Company name Symbol Description Publish date Download Name of auditor and date of auditing

Newly introduced technology, products and services

Changes in operation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025