• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

Invescore Bond /Tranche-3/

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total volume of bond: 60,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 99,560.00 - 99,560.00
  • ISIN code: MN0ICBN30240
  • Par value: 100,000
  • Coupon rate: 13%
  • Inception date: 2021-09-17
  • Maturity: 2 years
  • Coupon payment: Semi-annual
  • Next coupon payment date:
  • Total bond value: 6,000,000,000 ₮
Invescore Bond /Tranche-3/
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 98,920 98,920 98,920 98,920 3,753 371,246,760 2022-05-09
2 97,930 97,930 97,930 97,930 60 5,875,800 2022-05-26
3 97,930 97,930 97,930 97,930 40 3,917,200 2022-06-02
4 99,850 99,850 99,850 99,850 5,000 499,250,000 2022-06-06
5 98,100 98,100 98,100 98,100 483 47,382,300 2022-08-08
6 99,690 99,690 99,690 99,690 945 94,207,050 2022-09-01
7 97,400 97,400 97,400 97,400 96 9,350,400 2022-09-08
8 97,500 97,500 97,500 97,500 768 74,880,000 2022-09-16
9 97,400 97,400 97,400 97,400 1,020 99,348,000 2022-09-19
10 97,420 97,420 97,420 97,420 358 34,876,360 2022-09-23
11 99,890 99,890 99,890 99,890 1,960 195,784,400 2022-11-11
12 99,560 99,560 99,560 99,560 1,524 151,729,440 2023-08-15

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024