• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

Invescore Bond 2.0

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total volume of bond: 100,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN code: MN0INVA30317
  • Par value: 100,000
  • Coupon rate: 18%
  • Inception date: 2022-12-19
  • Maturity: 1 years
  • Coupon payment: Quarterly
  • Next coupon payment date:
  • Total bond value: 10,000,000,000 ₮
Invescore Bond 2.0
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 99,900 99,900 99,900 99,900 40 3,996,000 2023-01-26
2 99,670 99,670 99,670 99,670 3 299,010 2023-03-02
3 99,800 99,800 99,800 99,800 100 9,980,000 2023-03-03
4 99,800 99,800 99,800 99,800 200 19,960,000 2023-03-06
5 100,000 100,000 100,000 100,000 15 1,500,000 2023-03-16
6 100,000 100,000 100,000 100,000 400 40,000,000 2023-06-20
7 100,000 100,000 100,000 100,000 270 27,000,000 2023-06-21
8 99,000 99,000 99,000 99,000 200 19,800,000 2023-09-20
9 99,000 99,000 99,000 99,000 200 19,800,000 2023-09-22
10 100,000 100,000 100,000 100,000 18 1,800,000 2023-10-27
11 99,780 99,780 99,780 99,780 5,000 498,900,000 2023-12-13

Invescore Bond 2.0 (INVA-BD-19/12/23-C0036-18)

№ Company name Symbol Description Publish date Download Name of auditor and date of auditing

Newly introduced technology, products and services

Changes in operation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025