• mn
IPO

Trade Reports

Index

51098.53

( -678.55 -1.31% )
Index Unit Change
Top 20 Index 51098.53 -678.55
MSE A Index 19507.22 -139.39
MSE B Index 14707.57 -68.12

News

NOVEMBER 27 TRADING REPORT

2025-11-27 17:18:55

Total trade: MNT 6,221,084,983 (USD 1,747,613.59)

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES WILL COMMENCE

2025-11-27 10:16:57

A total of 100,000 units of domestic government securities valued at MNT 9.7 billion were successfully sold through the primary market on November 25, 2025.

THE MONGOLIAN STOCK EXCHANGE WILL BE CLOSED ON NOVEMBER 26, 2025

2025-11-25 18:18:05

Accordingly, no securities or mining products trading will take place on this day.

Sendly Bond

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total volume of bond: 85,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN code: MN0BEND30338
  • Par value: 100,000
  • Coupon rate: 19.2%
  • Inception date: 2023-01-30
  • Maturity: 1.5 years
  • Coupon payment: Quarterly
  • Next coupon payment date: 2024-07-30
  • Total bond value: 8,500,000,000 ₮
Sendly Bond
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 99,890 99,870 99,870 99,890 304 30,365,220 2023-01-30
2 99,820 99,780 99,820 99,800 77 7,684,920 2023-01-31
3 100,000 100,000 100,000 100,000 10 1,000,000 2023-02-02
4 100,200 100,200 100,200 100,200 1 100,200 2023-02-06
5 101,000 101,000 101,000 101,000 310 31,310,000 2023-02-17
6 100,900 100,900 100,900 100,900 20 2,018,000 2023-02-24
7 100,900 100,900 100,900 100,900 10 1,009,000 2023-02-28
8 100,900 100,900 100,900 100,900 60 6,054,000 2023-03-02
9 98,000 98,000 98,000 98,000 49 4,802,000 2023-03-29
10 96,000 96,000 96,000 96,000 2 192,000 2023-04-26
11 100,000 100,000 100,000 100,000 15 1,500,000 2023-05-03
12 100,000 100,000 100,000 100,000 30 3,000,000 2023-05-04
13 100,000 98,000 100,000 99,330 3 298,000 2023-05-08
14 98,100 98,100 98,100 98,100 10 981,000 2023-05-18
15 98,080 98,080 98,080 98,080 4 392,320 2023-05-23
16 100,000 100,000 100,000 100,000 50 5,000,000 2023-06-26
17 100,000 100,000 100,000 100,000 10 1,000,000 2023-07-07
18 100,000 100,000 100,000 100,000 30 3,000,000 2023-07-17
19 100,000 100,000 100,000 100,000 31 3,100,000 2023-08-02
20 100,000 100,000 100,000 100,000 90 9,000,000 2023-08-03
21 100,000 100,000 100,000 100,000 50 5,000,000 2023-08-07
22 100,000 100,000 100,000 100,000 10 1,000,000 2023-08-16
23 100,000 100,000 100,000 100,000 15 1,500,000 2023-08-18
24 100,000 100,000 100,000 100,000 13 1,300,000 2023-08-22
25 100,000 100,000 100,000 100,000 10 1,000,000 2023-09-12
26 100,000 100,000 100,000 100,000 17 1,700,000 2023-10-31
27 100,000 100,000 100,000 100,000 100 10,000,000 2023-11-22
28 100,000 100,000 100,000 100,000 24 2,400,000 2024-01-02
29 100,000 100,000 100,000 100,000 10 1,000,000 2024-01-03
30 100,000 100,000 100,000 100,000 10 1,000,000 2024-01-12
31 100,000 99,790 100,000 99,820 23 2,295,800 2024-01-17
32 99,780 99,690 99,690 99,780 1,000 99,779,100 2024-01-23
33 100,000 100,000 100,000 100,000 2 200,000 2024-01-26
34 100,000 100,000 100,000 100,000 22,588 2,258,800,000 2024-01-30
35 100,000 100,000 100,000 100,000 44 4,400,000 2024-01-31
36 100,000 100,000 100,000 100,000 16 1,600,000 2024-02-02
37 100,000 100,000 100,000 100,000 30 3,000,000 2024-02-06
38 100,000 100,000 100,000 100,000 984 98,400,000 2024-02-07
39 100,000 100,000 100,000 100,000 6 600,000 2024-02-16
40 100,000 100,000 100,000 100,000 20 2,000,000 2024-02-27
41 100,000 100,000 100,000 100,000 2 200,000 2024-02-28
42 100,000 100,000 100,000 100,000 22 2,200,000 2024-03-01
43 100,000 100,000 100,000 100,000 144 14,400,000 2024-03-13
44 100,000 100,000 100,000 100,000 72 7,200,000 2024-03-14
45 100,000 100,000 100,000 100,000 15 1,500,000 2024-03-21
46 100,000 100,000 100,000 100,000 101 10,100,000 2024-03-27
47 99,000 99,000 99,000 99,000 10 990,000 2024-03-28
48 100,010 100,010 100,010 100,010 6 600,060 2024-04-05
49 100,010 100,000 100,010 100,000 114 11,400,020 2024-04-30
50 100,010 100,010 100,010 100,010 22 2,200,220 2024-05-01
51 100,010 100,010 100,010 100,010 100 10,001,000 2024-05-06
52 100,000 100,000 100,000 100,000 200 20,000,000 2024-05-16
53 100,000 100,000 100,000 100,000 3 300,000 2024-06-05
54 100,000 100,000 100,000 100,000 20 2,000,000 2024-06-10
55 100,000 100,000 100,000 100,000 2 200,000 2024-06-18
56 100,000 100,000 100,000 100,000 2 200,000 2024-07-04
57 100,000 100,000 100,000 100,000 2 200,000 2024-07-16
58 100,000 100,000 100,000 100,000 2 200,000 2024-07-26

Sendly Bond (BEND-BD-30/07/24-C0039-19.2)

№ Company name Symbol Description Publish date Download Name of auditor and date of auditing

Newly introduced technology, products and services

Changes in operation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025