• mn
IPO

Trade Reports

Index

53227.9

( 108.11 0.2% )
Index Unit Change
Top 20 Index 53227.9 108.11
MSE A Index 20352.34 8.12
MSE B Index 14090.45 -18.38

News

INFORMATION ON PRINCIPAL PAYMENT OF GOVERNMENT SECURITIES

2025-12-23 17:19:14

As the maturity of the debt instrument has expired and the principal payment has been fully settled, the securities have been delisted from the securities register of the Mongolian Stock Exchange JSC.

DECEMBER 23 TRADING REPORT

2025-12-23 16:44:30

Total trade: MNT 92,459,794,537 (USD 26,043,912.09) 

DECEMBER 22 TRADING REPORT

2025-12-22 17:37:25

Total trade: MNT 83,380,205,178 (USD 23,491,550.66) 

Bid Bond

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total volume of bond: 80,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN code: MN00BID30344
  • Par value: 100,000
  • Coupon rate: 18.5%
  • Inception date: 2023-06-14
  • Maturity: 1.5 years
  • Coupon payment: Semi-annual
  • Next coupon payment date: 2024-12-16
  • Total bond value: 8,000,000,000 ₮
Bid Bond
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100,000 99,990 99,990 99,990 4,503 450,255,000 2023-06-27
2 100,000 100,000 100,000 100,000 1,000 100,000,000 2023-07-17
3 100,000 100,000 100,000 100,000 2,000 200,000,000 2023-07-18
4 100,000 100,000 100,000 100,000 70 7,000,000 2023-07-19
5 100,000 100,000 100,000 100,000 50 5,000,000 2023-07-24
6 100,000 100,000 100,000 100,000 18 1,800,000 2023-07-25
7 100,000 100,000 100,000 100,000 400 40,000,000 2023-07-27
8 100,000 100,000 100,000 100,000 1,000 100,000,000 2023-07-06
9 99,990 99,990 99,990 99,990 200 19,998,000 2023-12-15
10 100,000 100,000 100,000 100,000 3 300,000 2024-01-26
11 100,000 99,900 99,900 99,980 4 399,900 2024-01-31
12 100,000 100,000 100,000 100,000 500 50,000,000 2024-04-01
13 100,000 100,000 100,000 100,000 2 200,000 2024-04-22
14 100,000 100,000 100,000 100,000 31 3,100,000 2024-04-25
15 107,950 107,950 107,950 107,950 500 53,975,000 2024-05-01
16 100,000 100,000 100,000 100,000 103 10,300,000 2024-05-13
17 99,990 99,990 99,990 99,990 300 29,997,000 2024-06-20
18 100,000 100,000 100,000 100,000 16 1,600,000 2024-07-02
19 100,000 100,000 100,000 100,000 26 2,600,000 2024-07-03
20 100,000 100,000 100,000 100,000 2 200,000 2024-07-08
21 100,000 99,000 100,000 99,050 130 12,876,000 2024-08-22
22 100,000 100,000 100,000 100,000 6 600,000 2024-09-05
23 100,010 100,010 100,010 100,010 50 5,000,500 2024-09-11
24 100,000 100,000 100,000 100,000 175 17,500,000 2024-09-24
25 100,000 100,000 0 0 12,000 1,200,000,000 2024-10-02
26 100,000 100,000 100,000 100,000 47 4,700,000 2024-10-28
27 100,000 100,000 100,000 100,000 12,000 1,200,000,000 2024-11-27

Bid Bond (BID-BD-16/12/24-C0043-18.5)

№ Company name Symbol Description Publish date Download Name of auditor and date of auditing

Newly introduced technology, products and services

Changes in operation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025