During the week of March 13, 2023, to March 17, 2023, a total of MNT 3,916,919,127.80 worth of securities were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
A total of 81 companies 26,992,638 shares worth MNT 1,287,249,407 were traded.
Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
GLMT |
GOLOMT BANK |
947,776 |
1,192,999,579 |
|
2 |
AARD |
ARD FINANCIAL GROUP |
85,988 |
297,046,897 |
|
3 |
MBF |
MON BEEF |
2,925,634 |
137,437,220 |
|
4 |
APU |
APU |
95,111 |
130,792,351 |
|
5 |
TTL |
TAVANTOLGOI |
7,623 |
114,691,300 |
|
6 |
CUMN |
CENTRAL EXPRESS CVS |
477,630 |
78,734,345 |
|
7 |
MSE |
MONGOLIAN STOCK EXCHANGE |
433,132 |
69,931,518 |
|
8 |
INV |
INVESCORE NBFI |
7,091 |
39,443,345 |
|
9 |
GOV |
GOBI |
140,831 |
36,851,155 |
|
10 |
MBW |
MONGOL BASALT |
144,916 |
30,630,328 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
GLMT |
Golomt Capital LLC |
3,488,335 |
2,617,711,891 |
|
2 |
MNET |
Ard Securities UTsK |
1,648,047 |
772,026,945 |
|
3 |
TTOL |
Apex Capital UTsK |
2,314,664 |
291,225,760 |
|
4 |
ZGB |
Tavanbogd Capital UTsK |
3,808,149 |
269,289,506 |
|
5 |
BDSC |
БиДиСек ХК |
598,997 |
164,265,447 |
|
6 |
TDB |
Ти ди би секьюритис ХХК |
481,842 |
122,277,331 |
|
7 |
ARD |
Өлзий энд КО капитал ХХК |
365,394 |
99,036,411 |
|
8 |
MIBG |
Мандал Капитал Маркетс ҮЦК |
129,185 |
84,669,899 |
|
9 |
STIN |
Стандарт инвестмент ХХК |
118,855 |
75,866,970 |
|
10 |
INVC |
Инвескор капитал ҮЦК |
74,523 |
72,528,909 |
2. CORPORATE BOND TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
INVA-BD-19/12/23-C0036-18 |
15 |
1,500,000 |
100,000 |
100,000 |
|
2 |
INVA-BD-22/12/23-C0038-18 |
184 |
18,400,000 |
100,000 |
100,000 |
|
3 |
LNBD-BD-02/07/23-C0014-14 |
1 |
96,400 |
96,400 |
96,400 |
|
4 |
LNDA-BD-02/12/23-C0024-14 |
480 |
47,899,200 |
99,790 |
99,790 |
|
5 |
LNDB-BD-03/04/24-C0027-15 |
609 |
60,692,940 |
99,660 |
99,660 |
|
TOTAL |
1,289 |
128,588,540 |
|
|
|
During the period between March 6, 2023, to March 10, 2023, 200 bonds worth MNT 19,960,000 were traded.
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
43,072 |
36,222,469 |
|
2 |
XOC |
National Privatization Fund |
172,801 |
17,999,548 |
|
TOTAL |
215,873 |
54,222,017 |
||
On secondary market trading of closed-end investment fund, 79,811 units worth MNT 28,676,879 were traded.
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
BERS-BD-02/09/24-C0032-16.8 |
674 |
67,373,040 |
99,960 |
99,960 |
|
2 |
BGF-BD-19/12/24-C0037-17.5 |
3,000 |
299,370,000 |
99,790 |
99,790 |
|
3 |
LABS-BD-01/11/24-C0035-17 |
150 |
15,000,000 |
100,000 |
100,000 |
|
4 |
SMPL-BD-23/12/23-C0030-15 |
483 |
48,213,060 |
99,820 |
99,820 |
|
TOTAL |
4,307 |
429,956,100 |
|
|
|
On secondary market trading of asset-backed securities, 4,307 shares worth MNT 429,956,100 were traded.
5. BLOCK-TRADING:
|
№ |
Date |
Symbol |
Name |
Price |
Volume |
Value |
|
1 |
3/15/2023 |
GLMT |
ГОЛОМТ БАНК |
1,278.00 |
841,024 |
1,074,828,672 |
|
TOTAL |
|
841,024 |
1,074,828,672 |
|||
As block-trading 841,024 shares worth MNT 1,074,828,672 were traded.
6. TENDER TRADING:
|
№ |
Date |
Symbol |
Name |
Price |
Volume |
Value |
|
1 |
3/15/2023 |
MBF |
МОН БИЙФ ХК |
47 |
20,044,136 |
942,074,392 |
|
TOTAL |
|
20,044,136 |
942,074,392 |
|||
In 15th of March 2023, 20,044,136 shares of "Mon Beef" JSC traded by tender offer at MNT 942,074,392
As of March 17, 2023, the total market capitalization of MSE was MNT 6,951,716,501,882.65 The TOP-20 index decreased by 0.84 to stand at 39,547.82 units.
MONGOLIAN STOCK EXCHANGE