During the week of July 29, 2024, to August 02, 2024, a total of MNT 96,353,289,050 worth of securities through 5 trading sessions, coal through 6 trading sessions, and iron ore concentrate through 3 trading sessions were traded on the MSE.
1. Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
UID |
STATE DEPARTMENT STORY |
3,927,862 |
11,067,656,511 |
|
2 |
KHAN |
KHANBANK |
796,825 |
891,801,615 |
|
3 |
GLMT |
GOLOMT BANK |
700,796 |
834,051,361 |
|
4 |
QPAY |
INNOVATION INVESTMENT |
1,826,911 |
408,095,088 |
|
5 |
BNG |
BAYANGOL HOTEL |
10,000 |
330,000,000 |
|
6 |
APU |
APU |
292,627 |
292,929,899 |
|
7 |
TTL |
TAVANTOLGOI |
6,271 |
217,879,140 |
|
8 |
MSE |
MONGOLIAN STOCK EXCHANGE |
428,011 |
204,269,318 |
|
9 |
BODI |
BODI INSURANCE |
1,571,335 |
125,717,874 |
|
10 |
TUM |
TUMEN SHUVUUT |
300,624 |
112,842,125 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
DELG |
DH CAPITAL |
7,795,868 |
21,905,977,771 |
|
2 |
BDSC |
BDSEC |
7,927,797 |
3,873,783,417 |
|
3 |
INVC |
INVESCORE CAPITAL |
3,283,712 |
1,319,863,469 |
|
4 |
GLMT |
GOLOMT CAPITAL |
1,439,292 |
742,866,569 |
|
5 |
MNET |
ARD SECURITIES |
1,995,089 |
739,749,382 |
|
6 |
TTOL |
APEX CAPITAL |
707,002 |
307,008,856 |
|
7 |
MIBG |
MANDAL CAPITAL MARKETS |
479,623 |
294,438,598 |
|
8 |
ZGB |
TAVAN BOGD CAPITAL |
714,569 |
278,454,279 |
|
9 |
TDB |
TDB SECURITIES |
680,685 |
266,652,185 |
|
10 |
NOVL |
NOBEL INVESTMENT |
224,021 |
160,004,593 |
2. CORPORATE BOND TRADING:
Secondary market trading:
|
№ |
Name |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
SIMPLE BOND |
SBII-BD-17/10/24-C0054-17.5 |
3 |
300,000.00 |
100,000.00 |
100,000.00 |
|
2 |
BEND BOND |
INVA-BD-23/08/24-C0049-18 |
605 |
60,340,650.00 |
99,740.00 |
99,730.00 |
|
Total |
605 |
60,340,650 |
|
|
||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
171,319 |
151,405,672 |
|
2 |
XOC |
National Privatization Fund |
49,631 |
4,632,523 |
|
Total |
220,950 |
156,038,195 |
||
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
BERC-BD-28/04/25-C0061-19.2 |
204 |
10,200,000 |
50,000 |
50,000 |
|
2 |
BERL-BD-05/01/26-C0072-18 |
210 |
15,722,700 |
74,870 |
74,870 |
|
3 |
BGFI-BD-28/06/25-C0070-18.5 |
2,221 |
111,050,000 |
50,000 |
50,000 |
|
4 |
LABS-BD-01/11/24-C0035-17 |
40 |
4,000,000 |
100,000 |
100,000 |
|
Total |
2,675.00 |
140,972,700.00 |
|
|
|
5. BLOCK-TRADING :
|
№ |
Date |
Symbol |
Name |
Volume |
Value |
|
1 |
7.29 |
KHAN |
KHAN BANK |
500,000 |
575,000,000.00 |
|
2 |
7.29 |
GLMT |
GOLOMT BANK |
400,000 |
460,000,000.00 |
|
3 |
7.29 |
BNG |
BAYANGOL HOTEL |
10,000 |
330,000,000.00 |
|
4 |
7.31 |
UID |
STATE DEPARTMENT STORY |
3,896,290 |
10,948,574,900.00 |
|
5 |
8.02 |
QPAY |
INNOVATION INVESTMENT |
1,111,112 |
250,000,200.00 |
|
6 |
8.02 |
GLMT |
GOLOMT BANK |
194,553 |
250,000,605.00 |
|
TOTAL |
|
6,111,955 |
12,813,575,705 |
||
6. COAL TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
7/29/2024 |
ER |
ENERGY RESOURCES LLC |
3 |
19,200 |
¥ 1,180.0 |
2.61% |
¥ 22,656,000.00 |
|
7/30/2024 |
ER |
ENERGY RESOURCES LLC |
4 |
25,600 |
¥ 470.0 |
4.44% |
¥ 12,032,000.00 |
|
7/31/2024 |
ER |
ENERGY RESOURCES LLC |
3 |
19,200 |
¥ 1,170.0 |
1.74% |
¥ 22,464,000.00 |
|
8/1/2024 |
ER |
ENERGY RESOURCES LLC |
4 |
25,600 |
¥ 470.0 |
4.44% |
¥ 12,032,000.00 |
|
8/2/2024 |
ER |
ENERGY RESOURCES LLC |
3 |
19,200 |
¥ 1,170.0 |
1.74% |
¥ 22,464,000.00 |
|
8/2/2024 |
ETT |
ERDENES TAVANTOLGOI JSC |
20 |
128,000 |
$ 55.2 |
5.75% |
$ 7,065,600.00 |
|
Total |
236,800 |
|
|
|
|||
7. IRON ORE CONCENTRATE TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
7/31/2024 |
MRTS |
MONGOLROSTSVETMENT SOE |
1 |
3,300 |
$ 70.0 |
0.00% |
$ 231,000.00 |
|
8/2/2024 |
MRTS |
MONGOLROSTSVETMENT SOE |
1 |
3,300 |
$ 70.0 |
0.00% |
$ 231,000.00 |
|
8/2/2024 |
DMP |
DARKHAN METALLURGICAL LLC |
18 |
59,400 |
$ 63.0 |
8.62% |
$ 3,742,200.00 |
|
Total |
66,000 |
|
|
|
|||
As of August 02, 2024, the total market capitalization of MSE was MNT 12,386,695,558,943 and the TOP-20 index increased by 3.05% to 50,228.93 units.
MONGOLIAN STOCK EXCHANGE