IPO

Index

34403.77

( 261.12 0.76% )
Index Unit Change
Top 20 Index 34403.77 261.12
MSE A Index 12504.44 96.62
MSE B Index 11795.86 65.84

News

MAY 17, 2022 TRADING REPORT

2022-05-17 14:20:30

On May 17, 2022, a total of 751,901 securities worth MNT 315,848,438 were traded

ERDENE ANNOUNCES Q1-2022 RESULTS AND PROVIDES KHUNDII GOLD DISTRICT UPDATE

2022-05-16 18:07:16

Launched first phase of the 2022 exploration program, targeting 10,000 metres of diamond and 3,000 metres of rotary air blast (RAB) drilling.

WEEKLY TRADING REPORT

2022-05-16 15:45:15

During the week of May 09, 2022 to May 13, 2022, a total of MNT 15,947,557,619.64 worth of securities were traded through 5 trading sessions on the MSE.

News

WEEKLY TRADING REPORT

2022-01-17 10:46:45

During the week of January 10, 2022 to January 14, 2022, total of MNT 9,054,150,227.65 worth of securities were traded through 5 trading sessions on the MSE.

1. STOCK TRADING:

Secondary market trading:

The total of 71 companies’ 10,149,637 shares worth MNT 8,299,511,588.25 were traded.

Most actively traded stocks: 

 № Symbol Company name  Volume Value
1 AARD ARD FINANCIAL GROUP 597,631        5,331,570,195.00
2 APU APU 500,969           898,797,960.00
3 GOV GOBI 1,564,724           434,276,527.93
4 MNDL MANDAL INSURANCE 2,264,307           315,450,790.12
5 TUM TUMEN SHUVUUT 349,441           252,900,757.75
6 MFC MONOS KHUNS 2,238,216           251,596,409.59
7 CUMN CENTRAL EXPRESS CVS 810,743           162,848,559.86
8 BOGD BOGD BANK 48,596           123,747,813.00
9 ERDN ERDENE RESOURCE DEVELOPMENT CORPORATION 137,138           123,555,398.16
10 MFG MANDAL FUTURE GROWTH FUND 104,532           102,031,836.44

 

Most active brokerage firms:

 № Symbol Company name  Volume Value
1 MNET Ard Securities 3,055,164      11,551,578,101.22
2 TTOL Apex capital 4,095,031        1,277,479,673.64
3 GLMT Golomt capital 2,439,594        1,063,260,630.63
4 BDSC BDSec 1,966,703           819,841,560.23
5 ZGB Tavanbogd Capital 3,339,723           801,081,825.30
6 MIBG Mandal Capital Markets 923,805           782,802,706.58
7 TDB TDB Securities 729,182           289,605,960.69
8 BZIN Mirae Asset Securities Mongolia 1,233,747           252,509,343.40
9 ARD Ulzii&Co capital 528,707           179,160,769.99
10 BUMB Bumbat-Altai 479,453           171,941,898.96

                                                                                               Note: Total transaction includes buy and sell trades. 

Block trading:

Date Symbol  Company name Price per share Volume Value
1 2022.01.13 AARD Ard financial group             8,500.00                  35,295.00        300,007,500.00
2 2022.01.14 APU APU             1,650.00                151,516.00        250,001,400.00
Total                    186,811.00        550,008,900.00

 

2. CORPORATE BOND TRADING: 

 Secondary market trading:

During the period between January 10, 2022 and Januray 14 , 2022, 610 bond worth 78,920,150 were traded.

  Date Company name Volume Value  High  Low
1 2022.01.10-2022.01.14 ETTD-BD-10/04/23-C0011-6.8          100         27,920,200     279,202          279,202
LNBD-BD-02/07/23-C0014-14          510         50,999,950     100,000            99,990
Total   610         78,920,150    

 3. TRADING UNITS OF MUTUAL FUND

Secondary market trading:

On secondary market trading of closed-end investment fund, 229,743 units worth MNT 125,709,589.4 were traded. 

Symbol Fund unit Volume Value
1 MFG Mandal Future Growth fund 104,532 102,031,836
2 XOC National Privatization fund 125,211 23,677,752

As of January 14, 2022, total market capitalization of MSE was MNT 5,852,024,054,089.31, the TOP-20 index decreased by 2.26% to stand at 42,770.16 units.

 

                                                                MONGOLIAN STOCK EXCHANGE