IPO

Index

35070.93

( 637.11 1.85% )
Index Unit Change
Top 20 Index 35070.93 637.11
MSE A Index 13157.66 89.47
MSE B Index 12119.64 11.71

News

AUGUST 16, 2022 TRADING REPORT

2022-08-16 13:52:15

On AUGUST 16, 2022, a total of 659,743 securities worth MNT 194,772,614 were traded.

"MIK HOLDING" JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2022

2022-08-15 17:39:29

In the past, more than 90,000 households received long-term mortgage loans.

"TAVANTOLGOI" JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2022

2022-08-15 17:26:26

The company's sales revenue reached MNT 262.7 billion, an increase of 46.5 percent from the same period last year, while the total profit reached MNT 69.5 billion, an increase of 189.4 percent from the second quarter of 2021.

News

WEEKLY TRADING REPORT

2022-06-24 20:06:16

During the week of  June 20, 2022, to June 24, 2022, a total of MNT 51,294,210,984.78 worth of securities were traded through trading sessions on the MSE.

1. STOCK TRADING:

Secondary market trading:

A total of  54 companies’ 2,077,898 shares worth MNT 697,059,862.23 were traded.

Most actively traded stocks: 

Symbol Company name Volume Value
1 APU APU 179,600          231,903,981.00
2 AARD Ard Financial Group 27,439            95,085,420.00
3 MFC Monos Khuns 818,212            85,318,951.85
4 CUMN Central Express CVS 329,904            64,938,150.13
5 TUM Tumen Shuvuut 129,928            53,336,445.70
6 MNDL Mandal Insurance 255,668            23,481,266.19
7 UID Ulsyn Ikh Delguur 5,680            19,028,019.00
8 ERDN Erdene Resource Development Corporation 22,493            18,525,856.77
9 INV Invescore NFBI 3,906            16,512,978.00
10 BOGD Bogd Bank 7,103            14,574,485.00

Most active brokerage firms:

Symbol Company name Volume Value
1 GLMT Golomt Capital 1,794,211          374,862,489.30
2 MNET Ard Securities 665,928          276,713,954.33
3 TTOL Apex Capital 669,602          235,285,530.59
4 BDSC BDSec 119,208            80,734,691.51
5 MIBG Mandal Capital Markets 140,623            72,289,793.93
6 TDB TDB Securities 227,162            58,710,890.30
7 BUMB Bumbat-Altai 144,518            58,629,867.88
8 ZGB Tavan Bogd Capital 265,008            57,021,581.82
9 DELG Delgerkhangai Securities 30,208            53,772,494.44
10 ARD Ulzii& Co Capital 65,702            44,039,378.44

.2. CORPORATE BOND TRADING: 

 Primary market trading:

During the period between June 20, 2022, and June 24, 2022, 5,198 bonds worth MNT 526,804,260.6 were traded.

Date Symbol Volume Value High  Low
1 2022.06.20-2022.06.24 ETTD-BD-10/04/23-C0011-6.8               30              9,426,772   318,341   305,995
ETTD-BD-25/08/23-C0018-5.8               11              3,433,089   312,099   312,099
ICBN-BD-17/08/23-C0016-13          2,195          219,061,000     99,800     99,800
ICBN-BD-21/06/23-C0013-13          2,002          200,174,000     99,990     97,000
LNBD-BD-02/07/23-C0014-14             960            94,709,400     99,300     98,000
Total            5,198      526,804,260.60    

3. TRADING UNITS OF MUTUAL FUND

Secondary market trading:

On secondary market trading of closed-end investment fund, 215,542 units worth MNT 59,346,861.95 were traded. 

Symbol Company name Volume Value
1 MFG Mandal Future Growth 51,006                 40,779,685.14
2 XOC National Privatization  164,536                 18,567,176.81
  Total   215,542                 59,346,861.95

4. ASSET-BACKED SECURITIES TRADING: 

Primary market trading:

On primary market trading of asset-backed securities, 100,000 units worth MNT 50,000,000,000 were traded.

Date Symbol Company name Unit price Volume  Value
1 2022.06.20-2022.06.21 SMPL Симпл ассет ТЗК 100,000 500,000        50,000,000,000.00
Total     100,000.00               500,000            50,000,000,000

Secondary market trading:

On secondary market trading of asset-backed securities, 110 units worth MNT 11,000,000 were traded. 

Date Company name Volume Value High Low
1 2022.06.24 SMPL-BD-23/12/23-C0030-15                                 110    11,000,000               100,000                       100,000
Total                                 110    11,000,000    

As of June 24, 2022, the total market capitalization of MSE was MNT 4,809,169,590,058 the TOP-20 index decreased by 0.55 to stand at 33,179.25 units.

MONGOLIAN STOCK EXCHANGE