• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

Durvun-Uul (DRU)

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Issued shares: 303,812
  • Outstanding shares: 303,812
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN: MN00DRU00215
  • Market Cap: 0.00
Durvun-Uul
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 1,149 1,149 1,149 1,149 62 71,238 2015-01-13
2 1,100 1,100 1,100 1,100 70 77,000 2015-02-11
3 1,100 1,100 1,100 1,100 4 4,400 2015-03-10
4 1,000 1,000 1,000 1,000 39 39,000 2015-03-24
5 1,000 1,000 1,000 1,000 13 13,000 2015-03-27
6 1,000 1,000 1,000 1,000 2 2,000 2015-04-06
7 900 900 900 900 73 65,700 2015-05-22
8 900 900 900 900 20 18,000 2015-05-28
9 900 900 900 900 8 7,200 2015-08-07
10 967 967 967 967 20 19,340 2015-09-22
11 967 967 967 967 20 19,340 2015-10-08
12 967 967 967 967 34 32,878 2015-10-19
13 900 900 900 900 9 8,100 2015-10-23
14 900 900 900 900 57 51,300 2015-11-03
15 900 900 900 900 10 9,000 2015-12-02
16 900 890 890 894 27 24,130 2016-02-08
17 890 890 890 890 6 5,340 2016-03-17
18 850 850 850 850 18 15,300 2016-09-21
19 800 800 800 800 18 14,400 2016-09-22
20 800 800 800 800 17 13,600 2016-11-17
21 850 830 830 836 310 259,300 2016-12-05
22 900 900 900 900 279 251,100 2016-12-26
23 900 900 900 900 44 39,600 2017-03-15
24 850 850 850 850 22 18,700 2017-04-11
25 800 800 800 800 38 30,400 2017-05-03
26 800 800 800 800 38 30,400 2017-05-22
27 800 800 800 800 89 71,200 2017-05-24
28 800 800 800 800 12 9,600 2017-05-26
29 800 800 800 800 38 30,400 2017-06-12
30 800 800 800 800 20 16,000 2017-08-15
31 920 920 920 920 18 16,560 2017-09-04
32 1,050 900 900 941 74 69,600 2017-09-13
33 940 940 940 940 4 3,760 2017-11-03
34 1,081 1,081 1,081 1,081 20 21,620 2017-11-06
35 1,243 1,243 1,243 1,243 17 21,131 2017-11-07
36 1,243 1,243 1,243 1,243 153 190,179 2017-11-08
37 1,429 1,429 1,429 1,429 38 54,302 2017-11-20
38 1,643 1,643 1,643 1,643 5 8,215 2017-11-24
39 1,643 1,643 1,643 1,643 3 4,929 2017-12-08
40 1,889 1,889 1,889 1,889 6 11,334 2018-01-04
41 1,800 1,800 1,800 1,800 5 9,000 2018-01-10
42 1,800 1,800 1,800 1,800 42 75,600 2018-02-06
43 1,950 1,950 1,950 1,950 6 11,700 2018-02-28
44 2,150 2,150 2,150 2,150 89 191,350 2018-04-27
45 2,000 2,000 2,000 2,000 5 10,000 2018-05-14
46 2,300 2,300 2,300 2,300 17 39,100 2018-05-17
47 1,955 1,955 1,955 1,955 7 13,685 2018-10-22
48 1,662 1,662 1,662 1,662 2 3,324 2018-11-20
49 1,500 1,500 1,500 1,500 20 30,000 2018-11-22
50 1,300 1,300 1,300 1,300 18 23,400 2018-12-26
51 1,350 1,200 1,200 1,350 22 26,850 2019-01-10
52 1,350 1,350 1,350 1,350 14 18,900 2019-01-22
53 1,200 1,200 1,200 1,200 6 7,200 2019-03-12
54 1,050 1,050 1,050 1,050 6 6,300 2019-03-13
55 1,050 1,050 1,050 1,050 14 14,700 2019-04-01
56 900 900 900 900 7 6,300 2019-04-24
57 900 900 900 900 43 38,700 2019-05-09
58 800 800 800 800 20 16,000 2019-06-12
59 900 900 900 900 27 24,300 2019-06-13
60 900 900 900 900 17 15,300 2019-06-14
61 775 775 775 775 230 178,250 2019-11-14
62 775 775 775 775 110 85,250 2020-02-06
63 800 800 800 800 65 52,000 2020-02-07
64 800 800 800 800 1 800 2020-02-17
65 800 800 800 800 1 800 2020-03-16
66 800 800 800 800 196 156,800 2020-04-30
67 690 690 690 690 50 34,500 2020-05-01
68 650 650 650 650 20 13,000 2020-05-18
69 580 580 580 580 20 11,600 2020-06-03
70 560 560 560 560 30 16,800 2020-06-23
71 525 525 525 525 20 10,500 2020-08-20
72 550 550 550 550 25 13,750 2020-08-26
73 550 550 550 550 150 82,500 2020-08-31
74 550 550 550 550 361 198,550 2020-09-03
75 500 500 500 500 60 30,000 2020-09-04
76 550 550 550 550 150 82,500 2020-09-15
77 550 550 550 550 265 145,750 2020-09-16
78 550 550 550 550 282 155,100 2020-09-23
79 500 500 500 500 12 6,000 2020-12-21
80 500 500 500 500 1,122 561,000 2021-06-07
81 500 500 500 500 19 9,500 2021-08-02
82 500 500 500 500 17 8,500 2021-10-19
83 490 490 490 490 10 4,900 2021-10-29

Durvun-Uul (DRU)

Address:
Phone: +976-70-164545
Fax:
Name of Director/CEO: Tserenpil ODGEREL.Odgerel
Email: odgerel1020@gmail.com
Established date: 1938-00-00
Listed date: 1992-06-08
Registration № 2095971
State Registration №
Stock type: Common
Business description: Hospitality & Tourism
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00DRU00215

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 SANDAG OD-ERDENE 26.17 % None None
2 TSERENPIL ODGEREL 36.13 % None None
3 ODERDENE MUNKHERDENE 14.21 % None None

History of influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 SANDAG OD-ERDENE uncertain 26.17 %
2 TSERENPIL ODGEREL uncertain 36.13 %
3 ODERDENE MUNKHERDENE uncertain 14.21 %

Balance sheet

  • Total assets 568,344,900
  • Total liabilities 628,828,700
  • Total owner`s equity -60,483,800
  • Issued shares 303,812

Income statement

  • Sales revenue72,462,000
  • Cost of sales 48,549,500
  • Gross profit -24,655,500
  • Net income -24,655,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -199

Ratios

  • Return on Assets /ROA/ -0.0434
  • Return on Equity /ROE/ 0.4076
  • Return on Total Assets /ROTA/ -0.0434
  • Earnings per share /EPS/ -81.1538
  • Price earnings ratio (P/E Ratio) -6.1611

Balance sheet

  • Total assets 545,978,000
  • Total liabilities 570,019,200
  • Total owner`s equity -24,041,200
  • Issued shares 303,812

Income statement

  • Sales revenue61,992,900
  • Cost of sales 31,711,600
  • Gross profit -42,035,700
  • Net income -42,035,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -79

Ratios

  • Return on Assets /ROA/ -0.077
  • Return on Equity /ROE/ 1.7485
  • Return on Total Assets /ROTA/ -0.077
  • Earnings per share /EPS/ -138.3609
  • Price earnings ratio (P/E Ratio) -3.6137

Balance sheet

  • Total assets 538,154,500
  • Total liabilities 0
  • Total owner`s equity 17,994,500
  • Issued shares 303,812

Income statement

  • Sales revenue65,052,700
  • Cost of sales 42,330,700
  • Gross profit -51,212,000
  • Net income -51,212,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 59

Ratios

  • Return on Assets /ROA/ -0.0952
  • Return on Equity /ROE/ -2.846
  • Return on Total Assets /ROTA/ -0.0952
  • Earnings per share /EPS/ -168.5648
  • Price earnings ratio (P/E Ratio) -6.2291

Balance sheet

  • Total assets 526,770,600
  • Total liabilities 472,226,200
  • Total owner`s equity 54,544,400
  • Issued shares 303,812

Income statement

  • Sales revenue45,254,700
  • Cost of sales 0
  • Gross profit -14,763,800
  • Net income -14,763,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 180

Ratios

  • Return on Assets /ROA/ -0.028
  • Return on Equity /ROE/ -0.2707
  • Return on Total Assets /ROTA/ -0.028
  • Earnings per share /EPS/ -48.5952
  • Price earnings ratio (P/E Ratio) -47.3298

Balance sheet

  • Total assets 511,154,200
  • Total liabilities 396,010,700
  • Total owner`s equity 115,143,500
  • Issued shares 303,812

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 379

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 511,154,200
  • Total liabilities 396,010,700
  • Total owner`s equity 115,143,500
  • Issued shares 303,812

Income statement

  • Sales revenue35,045,400
  • Cost of sales 0
  • Gross profit -22,883,800
  • Net income -22,883,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 379

Ratios

  • Return on Assets /ROA/ -0.0448
  • Return on Equity /ROE/ -0.1987
  • Return on Total Assets /ROTA/ -0.0448
  • Earnings per share /EPS/ -75.3222
  • Price earnings ratio (P/E Ratio) -19.9144

Balance sheet

  • Total assets 353,828,100
  • Total liabilities 255,951,500
  • Total owner`s equity 97,876,600
  • Issued shares 303,812

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 322

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Durvun-Uul DRU 2021 year 2 Quarterly reports 2021-07-30 0000-00-00 N/A
2 Durvun-Uul DRU 2019 year 4 Quarterly reports 2020-04-10 0000-00-00
3 Durvun-Uul DRU 2018 year 4 Quarterly reports 2019-04-02 2019-03-20 N/A
4 Durvun-Uul DRU 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
5 Durvun-Uul DRU 2014 year 4 Quarterly reports 2015-02-11 N/A
6 Durvun-Uul DRU 2013 year 4 Quarterly reports 2014-04-15 N/A
7 Durvun-Uul DRU 2010 year 4 Quarterly reports 2011-03-22 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 8 JOINT STOCK COMPANIES DELISTED FROM MSE 2021-11-09 08:15:23
2 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024