• mn
IPO

Trade Reports

Index

44834.81

( 246.69 0.55% )
Index Unit Change
Top 20 Index 44834.81 246.69
MSE A Index 17799.4 0.15
MSE B Index 12207.55 27.79

News

MARCH 28, TRADING REPORT

2024-03-28 17:33:08

Total trade: MNT 46,923,381,095 (USD 13,897,911.93)

MARCH 27, TRADING REPORT

2024-03-27 17:31:45

Total trade: MNT 3,786,647,974 (USD 1,121,511.19)

MARCH 26, TRADING REPORT

2024-03-26 17:12:08

Total trade: MNT 1,865,981,751 (USD 552,614.95) 

Crypto nation JSC (CNF)

69000
9000 ( 15.00% )
  • Previous closing price: 60,000.00
  • Opening price: 55,000.00
  • Closing price: 69,000.00
  • Current day`s VWAP: 61,199.20
  • Bid: 51,650.00 x 3
  • Ask: 69,000.00 x 10
  • Issued shares: 113,212
  • Outstanding shares: 113,212
  • Daily range: 51,000.00 - 69,000.00
  • Trade volume: 334
  • Turnover: 20,440,550.00
  • Number of transaction: 11
  • 52 weeks data: 43,400.00 - 80,000.00
  • ISIN: MN00CNF03088
  • Market Cap: 7,811,628,000.00
Crypto nation JSC
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 370 370 0 0 75,797 28,044,890 2020-12-16
2 884 884 0 0 113,096 99,999,483 2020-12-17
3 500 500 500 500 1 500 2020-12-24
4 575 575 575 575 7,000 4,026,960 2020-12-25
5 662 662 662 662 30,240 20,005,877 2020-12-28
6 761 761 761 761 10,640 8,094,912 2020-12-30
7 875 875 875 875 1 875 2021-01-04
8 1,006 1,006 1,006 1,006 9,310 9,365,860 2021-01-08
9 1,156 1,156 1,156 1,156 1 1,156 2021-01-13
10 1,329 1,329 1,329 1,329 3,000 3,987,000 2021-01-14
11 1,528 1,528 1,528 1,528 10 15,280 2021-01-15
12 1,757 1,757 1,757 1,757 1 1,757 2021-01-18
13 2,020 2,020 2,020 2,020 10 20,200 2021-01-19
14 2,323 2,323 2,323 2,323 1 2,323 2021-01-20
15 2,671 2,671 2,671 2,671 400 1,068,400 2021-01-21
16 3,071 3,071 3,071 3,071 1 3,071 2021-01-22
17 3,531 3,531 3,531 3,531 1,720 6,073,320 2021-01-25
18 4,060 4,060 4,060 4,060 3,268 13,268,080 2021-01-26
19 4,669 4,669 4,669 4,669 2,061 9,622,809 2021-01-27
20 5,365 5,365 5,365 5,365 1 5,365 2021-03-29
21 6,165 6,165 6,165 6,165 2,408 14,845,320 2021-03-31
22 7,085 7,085 7,085 7,085 1 7,085 2021-04-21
23 7,085 7,085 0 0 5,905 41,836,925 2021-04-21
24 8,145 8,145 8,145 8,145 1 8,145 2021-04-30
25 9,365 9,365 9,365 9,365 1 9,365 2021-05-04
26 10,760 10,760 10,760 10,760 1 10,760 2021-05-05
27 12,370 12,370 12,370 12,370 1 12,370 2021-05-07
28 14,220 14,220 14,220 14,220 1 14,220 2021-05-10
29 16,350 16,350 16,350 16,350 59 964,650 2021-05-11
30 18,800 18,800 18,800 18,800 1 18,800 2021-05-13
31 21,620 21,620 21,620 21,620 1 21,620 2021-05-14
32 24,860 24,860 24,860 24,860 688 17,103,680 2021-05-17
33 28,580 28,580 28,580 28,580 229 6,544,820 2021-05-18
34 32,860 32,860 32,860 32,860 1 32,860 2021-05-19
35 37,780 37,780 37,780 37,780 688 25,992,640 2021-05-20
36 43,440 43,440 43,440 43,440 1 43,440 2021-05-21
37 49,920 49,920 49,920 49,920 1 49,920 2021-05-24
38 57,400 57,400 57,400 57,400 172 9,872,800 2021-05-25
39 66,000 66,000 66,000 66,000 516 34,056,000 2021-05-27
40 75,900 75,900 75,900 75,900 172 13,054,800 2021-05-28
41 56,100 56,100 0 0 5,418 303,949,800 2021-05-28
42 87,280 87,280 87,280 87,280 344 30,024,320 2021-05-31
43 100,300 100,300 100,300 100,300 516 51,754,800 2021-06-02
44 115,300 100,000 115,300 102,600 6,321 648,821,200 2021-06-03
45 117,900 117,900 117,900 117,900 143 16,859,700 2021-06-04
46 135,500 135,500 135,500 135,500 459 62,194,500 2021-06-08
47 155,800 155,800 155,800 155,800 172 26,797,600 2021-06-10
48 179,100 179,100 179,100 179,100 172 30,805,200 2021-06-11
49 200,100 200,000 200,000 200,100 374 74,834,400 2021-06-14
50 230,000 205,000 210,000 224,300 29 6,322,000 2021-06-16
51 230,000 220,000 220,000 221,000 739 163,410,000 2021-06-17
52 210,000 200,000 210,000 200,000 332 68,029,000 2021-06-18
53 207,000 190,000 200,000 190,200 17 3,299,000 2021-06-21
54 190,000 162,000 190,000 162,000 8 1,380,000 2021-06-22
55 170,000 164,000 170,000 164,000 1,087 178,310,000 2021-06-23
56 170,000 162,000 162,000 170,000 11 1,799,000 2021-06-24
57 170,000 167,000 170,000 167,000 1,208 201,760,000 2021-06-25
58 169,900 169,900 169,900 169,900 1 169,900 2021-06-28
59 169,000 169,000 169,000 169,000 9 1,521,000 2021-06-29
60 170,000 168,100 168,500 168,100 8 1,356,600 2021-06-30
61 168,000 168,000 168,000 168,000 4 672,000 2021-07-01
62 170,000 170,000 170,000 170,000 16 2,720,000 2021-07-02
63 170,000 166,000 170,000 169,800 22 3,736,000 2021-07-05
64 182,000 166,000 166,000 181,000 42 7,159,000 2021-07-06
65 182,000 182,000 182,000 182,000 7 1,274,000 2021-07-07
66 182,000 175,000 175,000 182,000 13 2,352,000 2021-07-09
67 180,000 175,000 180,000 178,600 8 1,430,000 2021-07-19
68 171,000 170,000 170,000 170,100 9 1,531,000 2021-07-20
69 185,000 182,000 182,000 183,000 3 549,000 2021-07-21
70 170,100 170,000 170,100 170,100 10 1,700,500 2021-07-22
71 170,000 170,000 170,000 170,000 9 1,530,000 2021-07-23
72 179,900 179,900 179,900 179,900 1 179,900 2021-07-24
73 179,000 169,000 175,000 169,000 9 1,574,000 2021-07-26
74 169,000 168,100 168,100 168,300 4 673,300 2021-07-27
75 168,100 168,100 168,100 168,100 3 504,300 2021-07-29
76 179,000 178,900 178,900 179,000 5 894,600 2021-07-30
77 190,000 168,200 168,200 182,100 34 6,072,700 2021-08-02
78 168,000 168,000 168,000 168,000 13 2,184,000 2021-08-04
79 176,000 170,000 170,000 170,000 7 1,196,000 2021-08-05
80 179,900 168,000 179,900 168,000 5 863,800 2021-08-06
81 168,000 168,000 168,000 168,000 10 1,680,000 2021-08-09
82 165,000 142,800 165,000 145,800 62 9,039,100 2021-08-10
83 153,000 153,000 153,000 153,000 1 153,000 2021-08-11
84 155,000 150,000 150,000 150,800 6 905,000 2021-08-12
85 150,600 148,000 150,500 148,700 5 747,100 2021-08-13
86 145,200 145,200 145,200 145,200 1 145,200 2021-08-16
87 145,200 145,000 145,000 145,000 14 2,030,200 2021-08-17
88 143,100 140,000 142,800 142,000 33 4,699,100 2021-08-18
89 149,000 149,000 149,000 149,000 172 25,628,000 2021-08-20
90 150,000 130,000 130,000 135,000 7 973,000 2021-08-23
91 150,000 130,300 136,100 149,100 215 31,947,200 2021-08-24
92 150,000 150,000 150,000 150,000 15 2,250,000 2021-08-25
93 171,400 150,000 150,000 170,900 206 34,861,200 2021-08-26
94 175,000 170,500 171,000 171,500 12 2,057,500 2021-08-27
95 175,000 162,500 162,500 172,000 12 2,022,500 2021-08-30
96 172,500 170,000 172,500 170,800 18 3,101,500 2021-08-31
97 172,000 171,000 172,000 171,500 2 343,000 2021-09-01
98 175,000 169,000 169,000 173,800 11 1,913,000 2021-09-02
99 174,000 170,000 170,000 174,000 2 344,000 2021-09-03
100 174,000 166,000 174,000 173,000 181 30,117,000 2021-09-06
101 173,000 170,000 173,000 172,600 11 1,899,000 2021-09-07
102 168,000 166,000 168,000 167,900 77 12,932,000 2021-09-08
103 173,000 168,000 168,000 172,000 5 849,000 2021-09-09
104 172,500 161,000 171,000 171,800 82 13,433,200 2021-09-10
105 172,500 160,000 172,500 160,500 19 3,094,500 2021-09-13
106 156,000 152,000 155,000 152,500 30 4,653,000 2021-09-14
107 158,000 150,000 154,000 157,400 48 7,440,500 2021-09-15
108 158,000 157,000 157,000 157,100 13 2,042,500 2021-09-16
109 162,000 153,000 153,000 154,900 26 4,027,000 2021-09-17
110 156,000 150,000 156,000 153,400 48 7,319,000 2021-09-20
111 156,800 156,800 156,800 156,800 2 313,600 2021-09-21
112 153,000 146,000 153,000 146,000 12 1,809,400 2021-09-22
113 155,900 150,000 150,000 155,900 5 773,600 2021-09-23
114 150,000 150,000 150,000 150,000 22 3,300,000 2021-09-24
115 155,900 149,100 150,000 151,000 78 11,713,800 2021-09-27
116 151,000 150,000 151,000 150,300 14 2,111,000 2021-09-28
117 151,000 149,000 151,000 150,000 13 1,961,000 2021-09-29
118 151,000 146,000 151,000 146,000 466 68,052,000 2021-09-30
119 151,000 146,100 151,000 148,000 452 66,895,200 2021-10-01
120 151,000 148,000 151,000 148,000 13 1,941,000 2021-10-04
121 150,000 142,000 150,000 142,300 12 1,751,000 2021-10-05
122 145,000 144,000 145,000 144,000 8 1,159,000 2021-10-06
123 144,000 140,000 143,000 140,100 24 3,373,900 2021-10-07
124 140,000 135,000 140,000 138,500 8 1,092,000 2021-10-08
125 141,000 139,000 140,000 140,300 10 1,403,000 2021-10-11
126 140,100 140,000 140,000 140,000 3 420,100 2021-10-12
127 147,000 136,000 141,000 141,300 3 424,000 2021-10-13
128 147,000 136,000 136,000 140,600 22 3,094,000 2021-10-15
129 148,000 142,000 146,000 145,100 19 2,766,000 2021-10-18
130 149,000 148,000 148,000 148,300 7 1,037,000 2021-10-19
131 152,000 149,000 149,000 152,000 35 5,253,000 2021-10-20
132 160,000 147,000 159,900 159,000 288 45,567,700 2021-10-21
133 160,000 160,000 160,000 160,000 21 3,360,000 2021-10-22
134 179,900 179,000 179,900 179,400 37 6,648,200 2021-10-25
135 166,000 160,000 161,000 161,200 84 13,529,000 2021-10-26
136 173,000 165,000 172,900 172,000 35 6,000,200 2021-10-27
137 171,800 159,900 171,800 160,000 55 8,968,400 2021-10-28
138 167,700 165,000 167,700 165,000 10 1,666,200 2021-10-29
139 160,000 155,500 160,000 155,500 20 3,192,200 2021-11-01
140 159,800 156,000 159,700 156,000 69 10,813,300 2021-11-02
141 159,700 156,000 159,700 159,600 19 3,000,300 2021-11-04
142 159,600 159,600 159,600 159,600 18 2,872,800 2021-11-08
143 164,900 164,900 164,900 164,900 1 164,900 2021-11-09
144 167,700 164,900 164,900 167,500 12 1,986,800 2021-11-11
145 180,000 168,900 168,900 177,700 36 6,398,500 2021-11-12
146 189,900 186,000 189,900 186,000 11 2,077,200 2021-11-15
147 186,100 186,100 186,100 186,100 1 186,100 2021-11-16
148 185,300 165,200 185,300 165,200 15 2,518,800 2021-11-17
149 179,200 171,000 179,100 179,200 7 1,213,300 2021-11-22
150 171,000 170,000 171,000 170,000 9 1,536,000 2021-11-24
151 166,100 166,100 166,100 166,100 5 830,500 2021-11-25
152 170,000 166,200 166,200 168,700 105 17,708,900 2021-11-29
153 170,000 170,000 170,000 170,000 145 24,650,000 2021-11-30
154 170,000 168,700 170,000 168,700 14 2,365,700 2021-12-01
155 174,800 170,000 170,000 170,000 74 12,584,800 2021-12-02
156 170,000 166,000 166,000 170,000 123 20,906,000 2021-12-03
157 169,800 166,000 166,000 169,800 242 41,046,000 2021-12-06
158 168,900 168,500 168,900 168,500 2 337,400 2021-12-07
159 168,700 168,700 168,700 168,700 159 26,823,300 2021-12-08
160 167,000 167,000 167,000 167,000 1 167,000 2021-12-09
161 166,900 165,500 165,900 166,800 287 47,868,600 2021-12-10
162 165,500 160,000 165,500 164,100 16 2,625,400 2021-12-13
163 162,000 155,000 155,000 161,900 183 29,572,000 2021-12-14
164 164,900 161,000 161,000 164,900 40 6,592,100 2021-12-16
165 165,000 165,000 165,000 165,000 9 1,485,000 2021-12-17
166 162,000 150,000 150,000 160,400 47 7,530,600 2021-12-20
167 150,100 150,100 150,100 150,100 5 750,500 2021-12-21
168 160,400 160,000 160,400 160,000 5 801,600 2021-12-22
169 164,800 164,800 164,800 164,800 2 329,600 2021-12-23
170 163,900 160,000 160,000 163,900 2 323,900 2021-12-24
171 164,700 164,600 164,600 164,700 2 329,300 2021-12-27
172 163,000 163,000 163,000 163,000 7 1,141,000 2021-12-28
173 162,000 162,000 162,000 162,000 1 162,000 2021-12-30
174 165,000 153,100 153,100 164,900 276 45,465,700 2021-12-31
175 164,800 164,800 164,800 164,800 2 329,600 2022-01-03
176 160,000 153,100 160,000 158,900 123 19,543,300 2022-01-04
177 158,400 153,100 153,100 158,400 626 99,153,100 2022-01-05
178 153,100 150,000 153,100 152,400 30 4,574,100 2022-01-06
179 149,700 140,000 144,000 149,700 25 3,644,800 2022-01-07
180 140,000 130,000 140,000 131,000 10 1,310,000 2022-01-10
181 133,000 132,000 133,000 132,000 7 930,000 2022-01-12
182 138,500 138,500 138,500 138,500 22 3,047,000 2022-01-13
183 145,000 135,000 138,500 144,000 7 971,500 2022-01-14
184 143,000 143,000 143,000 143,000 1 143,000 2022-01-17
185 142,900 136,800 142,900 142,000 11 1,558,600 2022-01-18
186 140,000 140,000 140,000 140,000 6 840,000 2022-01-19
187 138,000 130,000 135,600 130,900 77 10,281,900 2022-01-20
188 134,000 133,200 134,000 133,600 19 2,539,000 2022-01-24
189 130,000 130,000 130,000 130,000 11 1,430,000 2022-01-25
190 128,000 125,000 128,000 125,900 7 881,000 2022-01-26
191 129,000 128,000 129,000 128,000 34 4,362,000 2022-01-27
192 129,000 128,000 129,000 128,000 11 1,418,000 2022-01-31
193 125,000 125,000 125,000 125,000 1 125,000 2022-02-01
194 125,100 125,000 125,100 125,000 12 1,500,800 2022-02-07
195 124,900 110,000 110,000 122,800 7 859,400 2022-02-08
196 110,100 110,100 110,100 110,100 1 110,100 2022-02-09
197 110,100 110,100 110,100 110,100 4 440,400 2022-02-11
198 122,800 110,000 122,800 110,400 18 2,049,600 2022-02-14
199 122,500 110,100 110,100 122,500 7 845,100 2022-02-15
200 122,500 115,000 115,100 115,800 10 1,157,600 2022-02-16
201 120,000 115,100 120,000 115,500 32 3,695,300 2022-02-18
202 122,500 120,000 122,500 120,000 4 482,500 2022-02-21
203 118,900 118,900 118,900 118,900 3 356,700 2022-02-22
204 113,000 112,100 112,100 113,000 4 450,200 2022-02-23
205 118,600 118,600 118,600 118,600 2 237,200 2022-02-24
206 112,000 110,000 112,000 110,300 6 662,000 2022-02-25
207 100,000 100,000 100,000 100,000 1 100,000 2022-03-01
208 100,000 100,000 100,000 100,000 2 200,000 2022-03-02
209 102,000 100,000 100,000 101,300 4 404,000 2022-03-03
210 100,000 100,000 100,000 100,000 3 300,000 2022-03-04
211 115,000 115,000 115,000 115,000 1 115,000 2022-03-09
212 117,900 117,900 117,900 117,900 2 235,800 2022-03-11
213 101,000 101,000 101,000 101,000 1 101,000 2022-03-15
214 101,000 100,000 101,000 100,500 2 201,000 2022-03-16
215 114,900 114,900 114,900 114,900 2 229,800 2022-03-22
216 115,000 110,000 110,000 111,300 4 445,000 2022-03-23
217 117,500 114,000 114,000 117,100 14 1,639,500 2022-03-24
218 112,000 112,000 112,000 112,000 1 112,000 2022-03-25
219 117,600 112,000 117,600 114,900 8 924,600 2022-03-28
220 110,000 101,000 110,000 110,000 50 5,491,000 2022-03-29
221 105,000 104,100 104,100 105,000 6 629,100 2022-03-30
222 101,000 101,000 101,000 101,000 1 101,000 2022-03-31
223 114,900 106,000 106,000 107,800 29 3,127,400 2022-04-01
224 103,000 103,000 103,000 103,000 1 103,000 2022-04-04
225 114,900 110,000 110,000 113,300 3 339,800 2022-04-05
226 114,900 114,900 114,900 114,900 1 114,900 2022-04-06
227 115,000 114,900 114,900 115,000 4 459,700 2022-04-13
228 114,900 103,100 103,100 108,000 736 79,517,600 2022-04-14
229 103,100 103,100 103,100 103,100 1 103,100 2022-04-15
230 114,900 114,900 114,900 114,900 10 1,149,000 2022-04-18
231 103,200 103,200 103,200 103,200 3 309,600 2022-04-19
232 103,100 101,500 103,000 101,500 11 1,130,400 2022-04-20
233 103,200 103,200 103,200 103,200 1 103,200 2022-04-21
234 101,100 101,000 101,100 101,100 2 202,100 2022-04-22
235 114,000 100,100 100,100 114,000 2 214,100 2022-04-25
236 114,600 114,100 114,600 114,100 36 4,111,100 2022-04-27
237 114,000 102,000 102,000 114,000 186 21,192,000 2022-05-02
238 101,100 101,100 101,100 101,100 3 303,300 2022-05-03
239 101,100 101,100 101,100 101,100 15 1,516,500 2022-05-04
240 98,000 98,000 98,000 98,000 4 392,000 2022-05-05
241 98,000 98,000 98,000 98,000 4 392,000 2022-05-06
242 88,080 88,080 88,080 88,080 2 176,160 2022-05-09
243 100,000 98,000 100,000 98,000 208 20,386,000 2022-05-10
244 98,000 88,000 88,000 88,000 8 714,000 2022-05-11
245 98,000 86,000 88,000 86,000 12 1,082,000 2022-05-12
246 98,000 86,000 86,000 96,000 116 11,138,000 2022-05-13
247 97,520 97,520 97,520 97,520 49 4,778,480 2022-05-17
248 82,960 82,960 82,960 82,960 1 82,960 2022-05-18
249 80,000 80,000 80,000 80,000 1 80,000 2022-05-19
250 97,920 97,920 97,920 97,920 176 17,233,920 2022-05-16
251 80,000 80,000 80,000 80,000 2 160,000 2022-05-23
252 80,000 80,000 80,000 80,000 2 160,000 2022-05-24
253 75,000 75,000 75,000 75,000 19 1,425,000 2022-06-02
254 75,000 75,000 75,000 75,000 8 600,000 2022-06-03
255 70,000 66,000 66,000 66,300 13 862,000 2022-06-07
256 70,000 70,000 70,000 70,000 3 210,000 2022-06-09
257 75,000 75,000 75,000 75,000 5 375,000 2022-06-10
258 70,000 67,000 70,000 69,400 10 694,000 2022-06-13
259 70,000 67,000 67,000 70,000 157 10,984,000 2022-06-15
260 70,000 69,900 70,000 69,950 3 209,800 2022-06-16
261 69,900 69,900 69,900 69,900 1 69,900 2022-06-17
262 68,000 61,500 68,000 63,800 28 1,786,300 2022-06-20
263 72,500 69,900 69,900 69,900 14 983,800 2022-06-21
264 72,500 60,000 72,500 61,550 8 492,500 2022-06-22
265 70,000 60,000 70,000 60,000 20 1,260,900 2022-06-24
266 60,000 53,100 60,000 56,550 2 113,100 2022-06-27
267 60,000 53,500 60,000 60,000 8 454,000 2022-06-28
268 60,000 60,000 60,000 60,000 5 300,000 2022-06-29
269 52,600 52,600 52,600 52,600 8 420,800 2022-06-30
270 55,000 55,000 55,000 55,000 2 110,000 2022-07-01
271 59,900 59,900 59,900 59,900 7 419,300 2022-07-04
272 59,900 59,800 59,900 59,800 11 658,300 2022-07-18
273 59,900 53,400 53,400 59,900 6 352,900 2022-07-19
274 53,550 53,550 53,550 53,550 6 321,300 2022-07-21
275 59,900 59,900 59,900 59,900 6 359,400 2022-07-22
276 60,000 59,950 59,950 60,000 40 2,399,650 2022-07-26
277 60,000 60,000 60,000 60,000 28 1,680,000 2022-07-28
278 60,000 60,000 60,000 60,000 2 120,000 2022-08-01
279 68,450 68,450 68,450 68,450 1 68,450 2022-08-08
280 60,100 60,100 60,100 60,100 1 60,100 2022-08-09
281 60,000 60,000 60,000 60,000 1 60,000 2022-08-11
282 60,000 59,950 59,950 60,000 3 179,900 2022-08-12
283 68,400 68,400 68,400 68,400 1 68,400 2022-08-17
284 68,400 68,400 68,400 68,400 1 68,400 2022-08-18
285 68,400 68,400 68,400 68,400 2 136,800 2022-08-19
286 61,000 61,000 61,000 61,000 1 61,000 2022-08-22
287 62,000 62,000 62,000 62,000 1 62,000 2022-08-23
288 62,000 62,000 62,000 62,000 1 62,000 2022-08-24
289 64,450 61,000 61,000 64,450 14 867,800 2022-08-25
290 62,500 62,500 62,500 62,500 2 125,000 2022-08-26
291 60,000 60,000 60,000 60,000 5 300,000 2022-08-30
292 60,000 58,000 58,000 58,650 3 176,000 2022-08-31
293 60,000 59,900 59,900 59,950 3 179,900 2022-09-01
294 60,000 59,000 60,000 59,050 33 1,949,000 2022-09-05
295 58,500 58,500 58,500 58,500 11 643,500 2022-09-06
296 58,000 50,050 58,000 50,050 3 166,050 2022-09-07
297 52,000 50,000 50,000 52,000 11 556,000 2022-09-08
298 58,000 52,000 52,000 58,000 7 375,950 2022-09-09
299 57,950 51,000 57,950 54,500 2 108,950 2022-09-12
300 58,000 50,050 50,050 58,000 4 224,050 2022-09-13
301 51,500 51,500 51,500 51,500 1 51,500 2022-09-14
302 58,000 51,500 58,000 51,500 4 219,000 2022-09-15
303 58,000 51,000 51,000 58,000 3 167,000 2022-09-16
304 50,000 50,000 50,000 50,000 10 500,000 2022-09-19
305 50,550 50,000 50,000 50,200 3 150,550 2022-09-20
306 57,500 57,500 57,500 57,500 1 57,500 2022-09-22
307 57,500 50,500 50,500 57,500 2 108,000 2022-09-26
308 57,000 49,000 49,000 53,100 12 596,200 2022-09-27
309 55,000 49,200 49,200 55,000 5 253,400 2022-09-28
310 49,200 49,200 49,200 49,200 2 98,400 2022-09-29
311 54,950 54,950 54,950 54,950 8 439,600 2022-09-30
312 47,000 47,000 47,000 47,000 1 47,000 2022-10-03
313 47,000 47,000 47,000 47,000 1 47,000 2022-10-04
314 44,400 44,000 44,400 44,040 14 616,800 2022-10-05
315 45,000 43,000 45,000 43,760 52 2,300,200 2022-10-06
316 45,000 40,000 45,000 43,320 3 130,000 2022-10-07
317 40,400 40,000 40,400 40,000 3 120,800 2022-10-11
318 41,200 41,200 41,200 41,200 2 82,400 2022-10-13
319 47,000 47,000 47,000 47,000 10 470,000 2022-10-14
320 50,950 45,000 45,000 50,950 3 146,900 2022-10-17
321 50,950 50,950 50,950 50,950 4 203,800 2022-10-18
322 54,000 50,950 50,950 51,700 4 206,850 2022-10-19
323 53,000 51,700 52,950 52,550 3 157,650 2022-10-21
324 51,700 51,700 51,700 51,700 1 51,700 2022-10-24
325 54,950 54,950 54,950 54,950 8 439,600 2022-10-25
326 51,700 51,700 51,700 51,700 1 51,700 2022-10-26
327 51,700 51,700 51,700 51,700 5 258,500 2022-10-27
328 52,000 52,000 52,000 52,000 1 52,000 2022-10-28
329 55,200 55,000 55,200 55,000 3 165,400 2022-10-31
330 55,100 55,000 55,100 55,050 3 165,200 2022-11-01
331 55,550 47,440 47,440 55,550 2 102,990 2022-11-04
332 57,900 47,600 47,600 57,900 2 105,500 2022-11-07
333 57,000 50,100 50,100 57,000 3 164,100 2022-11-09
334 55,000 50,250 50,300 55,000 3 155,550 2022-11-10
335 55,000 55,000 55,000 55,000 4 220,000 2022-11-11
336 55,000 50,000 53,000 53,350 5 268,000 2022-11-14
337 53,900 49,000 49,000 53,900 4 200,900 2022-11-17
338 53,500 51,000 51,000 53,500 232 12,407,000 2022-11-21
339 53,800 46,000 50,000 52,700 11 560,800 2022-11-22
340 53,800 46,000 46,000 53,800 5 245,600 2022-11-25
341 53,800 46,000 46,000 53,800 2 99,800 2022-11-28
342 53,800 46,000 46,000 53,800 3 145,800 2022-11-29
343 53,800 46,000 46,000 53,800 3 145,800 2022-11-30
344 53,500 48,000 48,000 51,650 3 155,000 2022-12-02
345 45,800 45,800 45,800 45,800 9 412,200 2022-12-06
346 40,000 40,000 0 0 5,660 226,400,000 2022-12-07
347 46,800 46,800 46,800 46,800 1 46,800 2022-12-08
348 51,800 51,700 51,700 51,750 26 1,344,800 2022-12-09
349 57,600 46,400 46,400 57,600 72 4,035,600 2022-12-12
350 60,000 50,000 50,000 59,350 6 328,000 2022-12-23
351 65,000 64,000 64,000 64,500 2 129,000 2022-12-26
352 74,000 55,000 55,000 74,000 3 203,000 2022-12-27
353 54,850 54,850 0 0 19,340 1,060,799,000 2022-12-27
354 80,000 71,100 71,100 78,900 37 2,866,700 2022-12-28
355 90,720 80,000 80,000 90,720 20 1,707,200 2022-12-30
356 90,000 80,000 90,000 83,200 6 499,040 2023-01-02
357 90,000 90,000 90,000 90,000 2 180,000 2023-01-03
358 77,000 77,000 77,000 77,000 1 77,000 2023-01-09
359 72,000 71,000 72,000 71,350 4 286,000 2023-01-10
360 71,000 71,000 71,000 71,000 1 71,000 2023-01-11
361 71,000 69,900 71,000 69,900 42 2,938,100 2023-01-12
362 60,000 60,000 60,000 60,000 1 60,000 2023-01-13
363 60,200 60,000 60,200 60,000 4 240,500 2023-01-16
364 60,000 54,000 60,000 54,000 2 114,000 2023-01-17
365 55,200 53,000 53,000 55,200 3 161,200 2023-01-18
366 55,200 55,200 55,200 55,200 2 110,400 2023-01-20
367 55,300 50,000 55,300 54,700 25 1,368,100 2023-01-23
368 60,000 50,700 50,700 53,800 3 161,400 2023-01-24
369 53,000 52,100 52,100 52,550 2 105,100 2023-01-25
370 55,000 50,700 55,000 52,500 21 1,102,100 2023-01-26
371 60,000 52,000 52,000 59,100 9 532,000 2023-01-30
372 65,000 64,000 65,000 65,000 6 389,000 2023-01-31
373 65,000 65,000 65,000 65,000 1 65,000 2023-02-01
374 56,100 56,050 56,050 56,100 2 112,150 2023-02-02
375 53,600 53,600 53,600 53,600 1 53,600 2023-02-03
376 60,000 60,000 60,000 60,000 1 60,000 2023-02-06
377 56,300 56,300 56,300 56,300 1 56,300 2023-02-07
378 58,000 58,000 58,000 58,000 2 116,000 2023-02-08
379 58,000 58,000 58,000 58,000 2 116,000 2023-02-09
380 59,000 58,000 58,000 58,500 2 117,000 2023-02-10
381 58,600 58,000 58,500 58,600 157 9,199,500 2023-02-13
382 61,400 58,000 58,500 61,400 9 540,500 2023-02-14
383 61,400 58,000 61,400 60,350 11 669,000 2023-02-15
384 60,350 60,350 60,350 60,350 20 1,207,000 2023-02-17
385 68,000 67,900 68,000 68,000 187 12,714,700 2023-02-20
386 64,000 59,000 61,000 63,500 36 2,255,200 2023-02-24
387 63,000 63,000 63,000 63,000 1 63,000 2023-02-27
388 62,000 59,600 62,000 59,600 4 243,600 2023-02-28
389 62,000 62,000 62,000 62,000 30 1,860,000 2023-03-02
390 61,800 59,000 59,500 61,800 1,099 67,913,100 2023-03-06
391 64,000 59,000 59,500 63,950 107 6,824,700 2023-03-07
392 65,000 65,000 65,000 65,000 1 65,000 2023-03-09
393 59,000 59,000 59,000 59,000 5 295,000 2023-03-13
394 60,000 60,000 60,000 60,000 5 300,000 2023-03-14
395 65,000 65,000 65,000 65,000 2 130,000 2023-03-15
396 65,000 65,000 65,000 65,000 55 3,575,000 2023-03-16
397 64,000 62,000 62,000 64,000 102 6,506,000 2023-03-20
398 69,400 67,000 67,000 68,900 32 2,204,000 2023-03-22
399 69,300 69,300 69,300 69,300 7 485,100 2023-03-23
400 68,000 68,000 68,000 68,000 101 6,868,000 2023-03-24
401 69,300 69,300 69,300 69,300 24 1,663,200 2023-03-27
402 65,900 65,900 65,900 65,900 140 9,226,000 2023-03-28
403 66,000 64,000 64,000 66,000 40 2,600,000 2023-03-29
404 69,300 69,300 69,300 69,300 13 900,900 2023-03-30
405 63,050 63,050 63,050 63,050 110 6,935,500 2023-03-31
406 70,000 70,000 70,000 70,000 1 70,000 2023-04-03
407 73,000 70,000 70,000 73,000 21 1,530,000 2023-04-04
408 69,000 66,000 66,000 69,000 25 1,710,000 2023-04-05
409 65,000 63,000 65,000 64,000 6 388,000 2023-04-10
410 70,000 63,000 63,000 66,500 2 133,000 2023-04-12
411 66,500 66,500 66,500 66,500 60 3,990,000 2023-04-13
412 65,000 61,000 62,000 65,000 34 2,172,200 2023-04-14
413 66,000 66,000 66,000 66,000 1 66,000 2023-04-18
414 66,000 66,000 66,000 66,000 5 330,000 2023-04-19
415 66,000 66,000 66,000 66,000 1 66,000 2023-04-20
416 66,500 65,000 66,500 65,750 4 263,000 2023-04-24
417 75,000 65,100 75,000 75,000 2,553 191,447,100 2023-04-25
418 75,000 65,900 65,900 73,200 10 731,800 2023-04-26
419 79,000 77,900 78,000 79,000 16 1,252,900 2023-04-27
420 80,000 77,000 77,000 80,000 19 1,509,000 2023-04-28
421 77,000 75,000 77,000 75,450 13 981,000 2023-05-01
422 77,900 75,000 75,000 75,500 14 1,053,900 2023-05-02
423 70,000 70,000 70,000 70,000 3 210,000 2023-05-04
424 70,000 70,000 70,000 70,000 2 140,000 2023-05-05
425 68,000 68,000 68,000 68,000 1 68,000 2023-05-08
426 68,000 68,000 68,000 68,000 1 68,000 2023-05-09
427 65,100 65,000 65,100 65,000 6 390,100 2023-05-10
428 68,000 65,000 68,000 66,350 7 464,500 2023-05-11
429 65,500 65,000 65,500 65,250 2 130,500 2023-05-12
430 70,000 65,000 70,000 65,000 5 330,000 2023-05-15
431 65,000 65,000 65,000 65,000 1 65,000 2023-05-16
432 65,500 65,500 65,500 65,500 1 65,500 2023-05-18
433 65,000 61,500 65,000 62,800 8 502,500 2023-05-19
434 61,000 58,000 61,000 58,250 58 3,444,000 2023-05-22
435 64,000 54,100 64,000 55,700 12 668,100 2023-05-24
436 55,000 55,000 55,000 55,000 1 55,000 2023-05-25
437 58,250 55,500 55,500 58,250 37 2,144,250 2023-05-26
438 61,000 51,500 51,500 55,600 4 222,300 2023-05-30
439 62,000 61,000 61,000 61,850 6 371,000 2023-05-31
440 64,000 64,000 64,000 64,000 1 64,000 2023-06-02
441 65,000 65,000 65,000 65,000 12 780,000 2023-06-05
442 66,000 66,000 66,000 66,000 5 330,000 2023-06-06
443 66,000 66,000 66,000 66,000 336 22,176,000 2023-06-08
444 60,000 60,000 60,000 60,000 1 60,000 2023-06-12
445 57,000 57,000 57,000 57,000 2 114,000 2023-06-13
446 60,000 60,000 60,000 60,000 3 180,000 2023-06-15
447 63,000 60,000 60,000 60,450 7 423,000 2023-06-16
448 58,000 51,600 51,600 51,850 26 1,348,000 2023-06-19
449 59,600 51,500 51,500 59,600 2 111,100 2023-06-20
450 68,500 64,000 64,000 68,000 8 540,000 2023-06-21
451 72,000 72,000 72,000 72,000 3 216,000 2023-06-22
452 74,000 68,000 68,500 72,400 32 2,303,500 2023-06-23
453 74,450 74,450 74,450 74,450 2 148,900 2023-06-26
454 70,000 70,000 70,000 70,000 1 70,000 2023-06-27
455 74,500 72,000 72,000 72,850 15 1,092,500 2023-06-28
456 74,500 74,500 74,500 74,500 2 149,000 2023-06-29
457 74,500 70,000 70,000 74,500 40 2,822,500 2023-06-30
458 74,500 63,500 70,000 74,500 12 838,000 2023-07-03
459 78,000 65,000 65,000 71,500 2 143,000 2023-07-05
460 70,000 69,000 70,000 69,650 8 557,000 2023-07-17
461 69,950 69,950 69,950 69,950 1 69,950 2023-07-18
462 69,000 60,000 60,000 69,000 16 1,014,000 2023-07-19
463 69,000 65,000 65,000 68,350 6 410,000 2023-07-20
464 69,000 60,000 60,000 69,000 9 612,000 2023-07-21
465 69,000 59,600 59,600 69,000 3 197,600 2023-07-24
466 68,000 59,600 59,600 68,000 18 1,094,800 2023-07-25
467 68,000 68,000 68,000 68,000 1 68,000 2023-07-26
468 68,000 59,500 59,500 68,000 5 331,500 2023-07-27
469 60,150 60,150 60,150 60,150 3 180,450 2023-07-31
470 66,000 66,000 66,000 66,000 2 132,000 2023-08-01
471 65,000 60,000 60,000 65,000 12 730,000 2023-08-02
472 64,800 59,600 59,600 64,800 3 189,200 2023-08-04
473 63,000 59,500 59,500 63,000 7 423,500 2023-08-07
474 65,000 65,000 65,000 65,000 3 195,000 2023-08-08
475 62,000 62,000 62,000 62,000 10 620,000 2023-08-09
476 63,000 60,000 60,000 63,000 2 123,000 2023-08-10
477 60,000 60,000 60,000 60,000 14 840,000 2023-08-11
478 60,000 59,600 60,000 59,600 4 238,800 2023-08-14
479 60,000 59,700 59,700 60,000 171 10,209,000 2023-08-15
480 59,600 59,500 59,600 59,550 9 536,000 2023-08-17
481 60,000 59,900 60,000 59,900 5 299,900 2023-08-18
482 60,000 59,500 59,500 59,750 2 119,500 2023-08-21
483 59,500 58,500 59,500 59,150 30 1,774,500 2023-08-23
484 60,000 60,000 60,000 60,000 1 60,000 2023-08-24
485 61,000 53,000 53,000 60,650 4 235,000 2023-08-28
486 60,000 60,000 60,000 60,000 14 840,000 2023-08-31
487 53,000 52,000 53,000 52,150 7 365,000 2023-09-01
488 56,000 51,000 52,000 56,000 12 623,000 2023-09-04
489 56,000 52,000 56,000 52,000 6 324,000 2023-09-05
490 56,000 56,000 56,000 56,000 1,815 101,640,000 2023-09-07
491 51,200 51,000 51,200 51,200 12 614,200 2023-09-11
492 53,000 52,000 52,100 53,000 19 991,200 2023-09-13
493 52,000 51,000 52,000 51,400 15 771,000 2023-09-14
494 52,500 52,000 52,000 52,150 3 156,500 2023-09-15
495 52,000 52,000 52,000 52,000 2 104,000 2023-09-19
496 55,000 52,000 52,000 55,000 8 419,000 2023-09-20
497 52,000 51,100 52,000 51,100 3 154,200 2023-09-21
498 55,000 52,000 52,000 55,000 8 419,000 2023-09-22
499 51,000 50,000 51,000 50,650 3 152,000 2023-09-25
500 52,000 49,000 49,000 49,520 6 297,000 2023-09-27
501 52,000 52,000 52,000 52,000 3 156,000 2023-09-28
502 52,000 52,000 52,000 52,000 1 52,000 2023-09-29
503 50,100 50,100 50,100 50,100 1 50,100 2023-10-02
504 49,440 49,240 49,440 49,240 4 197,480 2023-10-09
505 56,000 42,400 42,400 56,000 6 284,200 2023-10-11
506 57,900 48,000 48,000 57,900 2 105,900 2023-10-12
507 57,950 57,950 57,950 57,950 1 57,950 2023-10-16
508 57,950 57,950 57,950 57,950 1 57,950 2023-10-17
509 50,000 50,000 50,000 50,000 1 50,000 2023-10-18
510 50,100 50,100 50,100 50,100 2 100,200 2023-10-19
511 51,000 51,000 51,000 51,000 589 30,039,000 2023-10-20
512 50,000 46,000 50,000 48,680 122 5,652,000 2023-10-24
513 46,000 43,000 43,000 43,400 19 824,800 2023-10-25
514 48,000 48,000 48,000 48,000 1 48,000 2023-10-27
515 49,800 48,000 48,200 48,600 210 10,123,200 2023-10-30
516 50,000 50,000 50,000 50,000 9 450,000 2023-11-01
517 49,200 49,200 49,200 49,200 204 10,036,800 2023-11-02
518 50,000 50,000 50,000 50,000 4 200,000 2023-11-03
519 50,000 47,000 47,000 50,000 12 570,000 2023-11-06
520 50,000 45,000 45,000 50,000 77 3,550,000 2023-11-07
521 49,000 49,000 49,000 49,000 2 98,000 2023-11-16
522 50,000 45,600 50,000 47,800 3 145,600 2023-11-20
523 50,000 50,000 50,000 50,000 1 50,000 2023-11-21
524 50,050 49,000 50,000 49,920 15 748,550 2023-11-22
525 49,920 49,920 49,920 49,920 1 49,920 2023-11-28
526 46,000 46,000 46,000 46,000 5 230,000 2023-12-04
527 51,400 50,000 50,000 51,400 4 202,800 2023-12-06
528 55,000 54,800 54,800 54,900 19 1,043,000 2023-12-07
529 55,000 55,000 55,000 55,000 6 330,000 2023-12-08
530 53,000 53,000 53,000 53,000 1 53,000 2023-12-11
531 55,000 55,000 55,000 55,000 2 110,000 2023-12-12
532 58,950 58,950 58,950 58,950 5 294,750 2023-12-14
533 58,900 58,900 58,900 58,900 8 471,200 2023-12-15
534 58,900 53,050 58,850 57,200 7 400,450 2023-12-20
535 60,000 58,950 58,950 59,900 16 953,750 2023-12-21
536 53,050 53,050 53,050 53,050 1 53,050 2023-12-22
537 60,000 53,500 53,500 59,300 72 4,263,000 2023-12-25
538 65,000 55,600 64,950 64,600 1,846 103,617,850 2023-12-26
539 52,000 52,000 0 0 5,854 304,408,000 2023-12-26
540 73,000 64,000 64,950 72,350 86 5,955,500 2023-12-27
541 80,000 73,000 74,950 79,300 113 8,616,750 2023-12-28
542 77,800 69,000 69,000 77,800 544 42,314,400 2024-01-05
543 70,000 70,000 70,000 70,000 10 700,000 2024-01-12
544 60,000 60,000 60,000 60,000 6 360,000 2024-01-17
545 59,000 59,000 59,000 59,000 1 59,000 2024-01-18
546 55,000 53,000 53,000 53,550 29 1,553,200 2024-01-19
547 59,000 45,800 53,200 50,800 35 1,740,300 2024-01-22
548 48,600 48,600 48,600 48,600 1 48,600 2024-01-23
549 48,600 48,600 48,600 48,600 1 48,600 2024-01-25
550 50,000 50,000 50,000 50,000 2 100,000 2024-01-29
551 48,600 45,800 48,600 47,680 6 286,000 2024-01-30
552 46,000 45,800 46,000 45,840 13 596,000 2024-02-01
553 47,200 47,200 47,200 47,200 2 94,400 2024-02-07
554 47,200 47,200 47,200 47,200 2 94,400 2024-02-13
555 47,200 47,200 47,200 47,200 1 47,200 2024-02-14
556 50,000 50,000 50,000 50,000 5 250,000 2024-02-16
557 50,000 47,200 50,000 47,560 7 337,800 2024-02-19
558 48,000 48,000 48,000 48,000 3 144,000 2024-02-21
559 50,000 46,120 46,120 50,000 3 146,120 2024-02-22
560 55,000 46,120 46,120 54,950 4 211,020 2024-02-26
561 54,950 50,000 50,000 54,950 5 254,950 2024-02-27
562 54,750 54,750 54,750 54,750 1 54,750 2024-02-29
563 54,700 54,700 54,700 54,700 263 14,386,100 2024-03-01
564 54,500 54,500 54,500 54,500 268 14,606,000 2024-03-04
565 52,300 48,080 48,080 52,300 271 14,168,880 2024-03-05
566 51,100 46,120 48,240 50,400 420 20,817,320 2024-03-06
567 49,880 46,160 46,200 49,840 421 20,500,200 2024-03-07
568 49,760 45,000 45,000 49,760 442 21,656,560 2024-03-11
569 49,480 45,400 46,000 49,200 320 15,713,120 2024-03-12
570 49,480 45,280 45,400 49,320 444 21,634,560 2024-03-13
571 49,280 45,440 45,440 49,040 474 22,908,640 2024-03-14
572 48,840 43,080 45,520 48,760 359 17,293,160 2024-03-15
573 47,760 43,400 43,640 47,400 495 23,066,680 2024-03-18
574 46,960 43,000 46,960 46,640 550 25,455,400 2024-03-19
575 47,720 42,080 42,080 46,920 657 30,839,000 2024-03-20
576 47,400 42,240 42,440 47,400 380 17,868,440 2024-03-21
577 46,840 43,040 45,040 46,800 483 22,039,200 2024-03-22
578 46,200 43,080 43,120 45,640 572 25,448,160 2024-03-25
579 52,300 43,000 43,080 51,800 1,534 74,577,480 2024-03-26
580 55,000 52,900 52,900 55,000 656 35,851,100 2024-03-27
581 60,000 57,450 57,450 60,000 126 7,447,550 2024-03-28

Crypto nation JSC (CNF)

Address: Ulaanbaatar, Sukhbaatar district, 8th khoroo,Prime Minister Amar's street, Ard Holdings building, 2th level
Phone:
Fax:
Name of Director/CEO: Davaanyam.Chadraabal
Email: ceo@cryptonation.mn
Established date: 1998-05-17
Listed date: 1993-05-27
Registration № 2105853
State Registration №
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00CNF03088

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: 2021-09-21
Lastname Firstname Membership Percentage of shares held
1 Chuluun Gankhuyag Board member 2.84 %
2 Chuluun Ganzorig Board member 0.26 %
3 Batbileg Zolboo Board member 0.28 %
4 Chuluunbaatar Khandaa Board member 0.01 %
5 Ganzorig Myagmarjav Board member 0.48 %
6 Enkhriimaa Khasar Independent board member 1.79 %
7 Altangerel Tulga Independent board member 1.78 %
8 Tserengalsan Enkh-Amgalan Independent board member 1.81 %

Influential shareholders

Last update date: 2023-01-05
Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 - HVLL LLC 8.51 % None None
2 - Ard pension account LLC 7.01 % None None
3 Ard Insurance JSC 22.08 % None None

History of influential shareholders

Last update date: 2023-01-05
Lastname Firstname Percent Date
1 Ard bit LLC 15.16 % 2022-11-16
2 Ard financial group 28.32 % 2022-05-05
3 Ard bit 18.49 % 2022-05-05
4 Ard pension account LLC 6.92 % 2022-05-05
5 Ard financial group 29.78 % 2021-10-20
6 Ard bit LLC 19.58 % 2021-10-20
7 Ard life LLC 7.44 % 2021-10-20
8 Ard bit 67 % 2021-04-14
9 Ard Financial Group 32.89 % 2021-04-14
10 TSENDSUREN BATAA 19.9 % 2018-07-31
11 BATAA BAIGALMAA 19.9 % 2018-07-31
12 BATAA TUGSBUYAN 36.67 % 2018-07-31
13 BULGAN BROKER BULGAN BROKER 32.95 % 2018-07-31
14 DALKHJAV AMGALAN 10.34 % 2018-07-31

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position
1 Chuluun Gankhuyag Board member
2 Chuluun Ganzorig Board member
3 Batbileg Zolboo Board member
4 Chuluunbaatar Khandaa Board member
5 Ganzorig Myagmarjav Board member
6 Enkhriimaa Khasar Independent Member
7 Altangerel Tulga Independent Member
8 Tserengalsan Enkh-Amgalan Independent Member

Shareholders with 5% interest

Lastname Firstname Position Share
1 - HVLL LLC 8.51 %
2 - Ard pension account LLC 7.01 %
3 Ard Insurance JSC uncertain 22.08 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 4,610,497,400
  • Total liabilities 358,845,200
  • Total owner`s equity 4,251,652,200
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -183,844,100
  • Net income -188,163,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 37,555

Ratios

  • Return on Assets /ROA/ -0.0408
  • Return on Equity /ROE/ -0.0443
  • Return on Total Assets /ROTA/ -0.0399
  • Earnings per share /EPS/ -1662.0482
  • Price earnings ratio (P/E Ratio) -54.5833

Balance sheet

  • Total assets 16,614,140,400
  • Total liabilities 1,203,841,800
  • Total owner`s equity 15,410,298,600
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 269,927,700
  • Net income 267,206,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 136,119

Ratios

  • Return on Assets /ROA/ 0.0161
  • Return on Equity /ROE/ 0.0173
  • Return on Total Assets /ROTA/ 0.0162
  • Earnings per share /EPS/ 2360.2295
  • Price earnings ratio (P/E Ratio) 69.8661

Balance sheet

  • Total assets 24,744,447,400
  • Total liabilities 2,190,445,000
  • Total owner`s equity 22,554,002,400
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -1,490,688,800
  • Net income -1,490,688,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 199,219

Ratios

  • Return on Assets /ROA/ -0.0602
  • Return on Equity /ROE/ -0.0661
  • Return on Total Assets /ROTA/ -0.0602
  • Earnings per share /EPS/ -13167.2332
  • Price earnings ratio (P/E Ratio) -12.8349

Balance sheet

  • Total assets 4,578,284,400
  • Total liabilities 19,823,600
  • Total owner`s equity 4,558,460,800
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -2,491,100
  • Net income -2,491,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 40,265

Ratios

  • Return on Assets /ROA/ -0.0005
  • Return on Equity /ROE/ -0.0005
  • Return on Total Assets /ROTA/ -0.0005
  • Earnings per share /EPS/ -22.0039
  • Price earnings ratio (P/E Ratio) -280.1782

Balance sheet

  • Total assets 473,582,700
  • Total liabilities 31,619,200
  • Total owner`s equity 441,963,500
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,904

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 473,582,700
  • Total liabilities 31,619,200
  • Total owner`s equity 441,963,500
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,904

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 473,582,700
  • Total liabilities 31,619,200
  • Total owner`s equity 441,963,500
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,904

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 473,582,700
  • Total liabilities 31,619,200
  • Total owner`s equity 441,963,500
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,904

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 473,582,700
  • Total liabilities 31,619,200
  • Total owner`s equity 441,963,500
  • Issued shares 113,212

Income statement

  • Sales revenue11,954,500
  • Cost of sales 0
  • Gross profit 700,000
  • Net income 630,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,904

Ratios

  • Return on Assets /ROA/ 0.0013
  • Return on Equity /ROE/ 0.0014
  • Return on Total Assets /ROTA/ 0.0015
  • Earnings per share /EPS/ 5.5648
  • Price earnings ratio (P/E Ratio) 78.1702

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 661,909,600
  • Total liabilities 134,707,200
  • Total owner`s equity 527,202,400
  • Issued shares 113,212

Income statement

  • Sales revenue76,951,200
  • Cost of sales 75,521,200
  • Gross profit 1,430,000
  • Net income 1,287,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 4,657

Ratios

  • Return on Assets /ROA/ 0.0019
  • Return on Equity /ROE/ 0.0024
  • Return on Total Assets /ROTA/ 0.0022
  • Earnings per share /EPS/ 11.3681
  • Price earnings ratio (P/E Ratio) 38.2651

Balance sheet

  • Total assets 663,356,900
  • Total liabilities 138,341,300
  • Total owner`s equity 525,015,600
  • Issued shares 113,212

Income statement

  • Sales revenue341,815,500
  • Cost of sales 339,315,500
  • Gross profit 2,500,000
  • Net income 2,250,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 4,637

Ratios

  • Return on Assets /ROA/ 0.0034
  • Return on Equity /ROE/ 0.0043
  • Return on Total Assets /ROTA/ 0.0038
  • Earnings per share /EPS/ 19.8742
  • Price earnings ratio (P/E Ratio) 21.8877

Balance sheet

  • Total assets 639,594,000
  • Total liabilities 112,895,300
  • Total owner`s equity 526,698,700
  • Issued shares 113,212

Income statement

  • Sales revenue33,300,000
  • Cost of sales 0
  • Gross profit -13,066,900
  • Net income -13,066,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 4,652

Ratios

  • Return on Assets /ROA/ -0.0204
  • Return on Equity /ROE/ -0.0248
  • Return on Total Assets /ROTA/ -0.0204
  • Earnings per share /EPS/ -115.4197
  • Price earnings ratio (P/E Ratio) -3.7689

Balance sheet

  • Total assets 644
  • Total liabilities 104
  • Total owner`s equity 539
  • Issued shares 113,212

Income statement

  • Sales revenue211
  • Cost of sales 0
  • Gross profit 1
  • Net income 1
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0.0016
  • Return on Equity /ROE/ 0.0019
  • Return on Total Assets /ROTA/ 0.0016
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 49247220

Balance sheet

  • Total assets 590
  • Total liabilities 52
  • Total owner`s equity 538
  • Issued shares 113,212

Income statement

  • Sales revenue197
  • Cost of sales 0
  • Gross profit 1
  • Net income 1
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0.002
  • Return on Equity /ROE/ 0.0022
  • Return on Total Assets /ROTA/ 0.0023
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 41039350

Balance sheet

  • Total assets 595,030,500
  • Total liabilities 58,103,200
  • Total owner`s equity 536,927,300
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 267,842,200
  • Net income 5,638,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 4,743

Ratios

  • Return on Assets /ROA/ 0.0095
  • Return on Equity /ROE/ 0.0105
  • Return on Total Assets /ROTA/ 0.4501
  • Earnings per share /EPS/ 49.8066
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Crypto nation JSC CNF 2023 year 4 Quarterly reports 2024-03-25 0000-00-00 N/A
2 Crypto nation JSC CNF 2023 year 2 Quarterly reports 2023-07-28 0000-00-00 N/A
3 Crypto nation JSC CNF 2022 year 4 Quarterly reports 2023-02-10 0000-00-00 N/A
4 Crypto nation JSC CNF 2021 year 4 Quarterly reports 2022-02-10 2022-03-30
5 Crypto nation JSC CNF 2021 year 2 Quarterly reports 2021-07-27 0000-00-00 N/A
6 Crypto nation JSC CNF 2020 year 4 Quarterly reports 2021-02-27 2020-03-25
7 Crypto nation JSC CNF 2019 year 4 Quarterly reports 2020-02-20 0000-00-00
8 Crypto nation JSC CNF 2019 year 2 Quarterly reports 2019-08-06 0000-00-00
9 Crypto nation JSC CNF 2018 year 4 Quarterly reports 2019-02-15 2019-06-12
10 Crypto nation JSC CNF 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
11 Crypto nation JSC CNF 2017 year 4 Quarterly reports 2018-03-26 2018-03-16 N/A
12 Crypto nation JSC CNF 2016 year 4 Quarterly reports 2017-05-10 N/A
13 Crypto nation JSC CNF 2015 year 4 Quarterly reports 2016-05-13 N/A
14 Crypto nation JSC CNF 2014 year 4 Quarterly reports 2015-02-17 N/A
15 Crypto nation JSC CNF 2013 year 4 Quarterly reports 2014-03-19 N/A
16 Crypto nation JSC CNF 2013 year 2 Quarterly reports 2013-09-09 N/A
17 Crypto nation JSC CNF 2012 year 4 Quarterly reports 2013-03-04 N/A
18 Crypto nation JSC CNF 2011 year 4 Quarterly reports 2013-02-26 N/A
19 Crypto nation JSC CNF 2010 year 4 Quarterly reports 2011-04-04 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Company name Symbol Description Date Download
1 Crypto nation JSC CNF 2023-07-25

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions