• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

Khurd (HRD)

82000
0 ( 0.00% )
  • Previous closing price: 82,000.00
  • Opening price: 0.00
  • Closing price: 82,000.00
  • Current day`s VWAP: 0.00
  • Bid: 94,240.00 x 51
  • Ask: 130,000.00 x 11
  • Issued shares: 135,266
  • Outstanding shares: 135,266
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 79,800.00 - 115,500.00
  • ISIN: MN00HRD00089
  • Market Cap: 11,091,812,000.00
Khurd
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 1,400 1,400 1,400 1,400 1,224 1,713,600 2014-12-12
2 1,400 1,400 1,400 1,400 70 98,000 2016-08-23
3 1,610 1,610 1,610 1,610 1 1,610 2016-12-07
4 1,851 1,851 1,851 1,851 70 129,570 2018-06-22
5 2,128 2,128 2,128 2,128 24 51,072 2018-11-19
6 2,447 2,447 2,447 2,447 37 90,539 2019-02-22
7 2,814 2,814 2,814 2,814 4 11,256 2019-03-21
8 3,236 3,236 3,236 3,236 26 84,136 2019-07-01
9 3,721 3,721 3,721 3,721 77 286,517 2019-08-05
10 4,279 4,279 4,279 4,279 2 8,558 2019-08-23
11 4,920 4,920 4,920 4,920 445 2,189,400 2022-07-07
12 5,655 5,655 5,655 5,655 773 4,371,315 2022-07-08
13 6,500 6,500 6,500 6,500 2 13,000 2022-07-18
14 7,475 7,475 7,475 7,475 3 22,425 2022-09-20
15 8,595 8,595 8,595 8,595 1 8,595 2022-09-27
16 9,880 9,880 9,880 9,880 1 9,880 2022-09-30
17 11,360 11,360 11,360 11,360 1 11,360 2022-10-04
18 13,060 13,060 13,060 13,060 1 13,060 2022-10-07
19 15,010 15,010 15,010 15,010 1 15,010 2022-10-12
20 17,260 17,260 17,260 17,260 1 17,260 2022-10-14
21 19,840 19,840 19,840 19,840 1 19,840 2022-10-18
22 22,800 22,800 22,800 22,800 1 22,800 2022-10-27
23 26,220 26,220 26,220 26,220 1 26,220 2022-11-01
24 30,140 30,140 30,140 30,140 1 30,140 2022-11-03
25 34,600 34,600 34,600 34,600 1 34,600 2022-11-10
26 34,600 34,600 34,600 34,600 5 173,000 2022-11-14
27 39,780 39,780 39,780 39,780 6 238,680 2022-11-15
28 39,780 39,780 39,780 39,780 17 676,260 2022-11-18
29 45,720 45,720 45,720 45,720 18 822,960 2022-11-21
30 45,720 45,720 45,720 45,720 20 914,400 2022-11-25
31 45,720 45,720 45,720 45,720 21 960,120 2022-12-05
32 45,720 45,720 45,720 45,720 20 914,400 2022-12-20
33 45,720 45,720 45,720 45,720 5 228,600 2022-12-27
34 45,720 45,720 45,720 45,720 1 45,720 2023-01-02
35 45,720 45,720 45,720 45,720 5 228,600 2023-01-05
36 52,500 52,500 52,500 52,500 11 577,500 2023-01-12
37 60,350 60,350 60,350 60,350 6 362,100 2023-02-07
38 69,400 69,400 69,400 69,400 6 416,400 2023-03-13
39 79,800 79,800 79,800 79,800 6 478,800 2023-08-14
40 91,600 91,600 91,600 91,600 6 549,600 2023-08-15
41 105,300 105,300 105,300 105,300 4 421,200 2023-10-02
42 115,500 115,500 115,500 115,500 35 4,042,500 2023-12-08
43 98,400 98,400 98,400 98,400 11 1,082,400 2024-02-06
44 113,100 113,100 113,100 113,100 6 678,600 2024-03-05
45 96,240 96,240 96,240 96,240 15 1,443,600 2024-03-22
46 96,160 82,000 96,160 82,000 40 3,525,760 2024-03-29

Khurd (HRD)

Address: Ulaanbaatar.Chingeltei district
Phone: 320697
Fax: 320697
Name of Director/CEO: Bultenkhuu.Enkhjargal
Email: khurdcompany@gmail.com
Established date: 1937-08-02
Listed date: 1998-06-05
Registration № 2061783
State Registration №
Stock type: Common
Business description: Building materials
Business description:
Auxiliary activities:


Operation status: Normal
ISIN: MN00HRD00089

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: 2021-09-28
№ Lastname Firstname Membership Percentage of shares held
1 S Erdenechimeg Board member 0 %
2 B Bat-Erdene Board member 0 %
3 B Munkhbat Board member 0 %
4 Luvsandorj Oyuntogtokh Board member 0 %
5 Tsetsenjargal Erdenesukh Board member 0 %

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 S ERDENECHIMEG 11.49 % None None
2 BULTENKHUU ENKHJARGAL 69.91 % None None

History of influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position
1 S Erdenechimeg Board member
2 B Bat-Erdene Board member
3 B Munkhbat Board member
4 Luvsandorj Oyuntogtokh Independent Member
5 Tsetsenjargal Erdenesukh Independent Member

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 S ERDENECHIMEG uncertain 11.49 %
2 BULTENKHUU ENKHJARGAL uncertain 69.91 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 135,266

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 25,135,971,600
  • Total liabilities 7,294,041,600
  • Total owner`s equity 17,841,930,000
  • Issued shares 135,266

Income statement

  • Sales revenue8,777,564,000
  • Cost of sales 7,276,501,900
  • Gross profit 1,949,088,400
  • Net income 1,719,777,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 131,903

Ratios

  • Return on Assets /ROA/ 0.0684
  • Return on Equity /ROE/ 0.0964
  • Return on Total Assets /ROTA/ 0.0775
  • Earnings per share /EPS/ 12714.042
  • Price earnings ratio (P/E Ratio) 5.4585

Balance sheet

  • Total assets 24,782,807,900
  • Total liabilities 8,545,814,400
  • Total owner`s equity 16,236,993,500
  • Issued shares 135,266

Income statement

  • Sales revenue19,509,518,000
  • Cost of sales 14,717,144,400
  • Gross profit 4,599,968,200
  • Net income 4,094,675,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 120,038

Ratios

  • Return on Assets /ROA/ 0.1652
  • Return on Equity /ROE/ 0.2522
  • Return on Total Assets /ROTA/ 0.1856
  • Earnings per share /EPS/ 30271.2825
  • Price earnings ratio (P/E Ratio) 0.1414

Balance sheet

  • Total assets 21,525,638,000
  • Total liabilities 9,590,827,500
  • Total owner`s equity 11,934,810,500
  • Issued shares 135,266

Income statement

  • Sales revenue8,694,727,400
  • Cost of sales 8,429,627,100
  • Gross profit 490,748,500
  • Net income 431,742,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 88,232

Ratios

  • Return on Assets /ROA/ 0.0201
  • Return on Equity /ROE/ 0.0362
  • Return on Total Assets /ROTA/ 0.0228
  • Earnings per share /EPS/ 3191.8006
  • Price earnings ratio (P/E Ratio) 1.3406

Balance sheet

  • Total assets 14,861,637,000
  • Total liabilities 3,451,138,400
  • Total owner`s equity 11,410,498,600
  • Issued shares 135,266

Income statement

  • Sales revenue9,548,847,400
  • Cost of sales 9,243,759,600
  • Gross profit 812,050,000
  • Net income 722,567,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 84,356

Ratios

  • Return on Assets /ROA/ 0.0486
  • Return on Equity /ROE/ 0.0633
  • Return on Total Assets /ROTA/ 0.0546
  • Earnings per share /EPS/ 5341.828
  • Price earnings ratio (P/E Ratio) 0.801

Balance sheet

  • Total assets 15,840,352,800
  • Total liabilities 4,996,372,600
  • Total owner`s equity 10,843,980,200
  • Issued shares 135,266

Income statement

  • Sales revenue846,246,600
  • Cost of sales 804,532,400
  • Gross profit 72,767,900
  • Net income 63,167,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 80,168

Ratios

  • Return on Assets /ROA/ 0.004
  • Return on Equity /ROE/ 0.0058
  • Return on Total Assets /ROTA/ 0.0046
  • Earnings per share /EPS/ 466.9873
  • Price earnings ratio (P/E Ratio) 9.163

Balance sheet

  • Total assets 12,740,917,100
  • Total liabilities 1,978,589,900
  • Total owner`s equity 10,762,327,200
  • Issued shares 135,266

Income statement

  • Sales revenue4,068,150,100
  • Cost of sales 3,807,700,400
  • Gross profit 844,859,400
  • Net income 751,055,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 79,564

Ratios

  • Return on Assets /ROA/ 0.0589
  • Return on Equity /ROE/ 0.0698
  • Return on Total Assets /ROTA/ 0.0663
  • Earnings per share /EPS/ 5552.4337
  • Price earnings ratio (P/E Ratio) 0.4407

Balance sheet

  • Total assets 13,572,682,500
  • Total liabilities 3,414,490,100
  • Total owner`s equity 10,158,192,400
  • Issued shares 135,266

Income statement

  • Sales revenue940,271,900
  • Cost of sales 782,513,500
  • Gross profit 166,576,700
  • Net income 146,920,800
  • Dividend /common/ 550
  • Dividend /preferred/ 550
  • Book value per share 75,098

Ratios

  • Return on Assets /ROA/ 0.0108
  • Return on Equity /ROE/ 0.0145
  • Return on Total Assets /ROTA/ 0.0123
  • Earnings per share /EPS/ 1086.158
  • Price earnings ratio (P/E Ratio) 1.9592

Balance sheet

  • Total assets 12,230,000,700
  • Total liabilities 2,151,501,800
  • Total owner`s equity 10,078,498,900
  • Issued shares 135,266

Income statement

  • Sales revenue3,896,712,000
  • Cost of sales 3,562,650,500
  • Gross profit 780,312,700
  • Net income 694,410,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 74,509

Ratios

  • Return on Assets /ROA/ 0.0568
  • Return on Equity /ROE/ 0.0689
  • Return on Total Assets /ROTA/ 0.0638
  • Earnings per share /EPS/ 5133.6685
  • Price earnings ratio (P/E Ratio) 0.3136

Balance sheet

  • Total assets 10,665,743,800
  • Total liabilities 1,096,219,400
  • Total owner`s equity 9,569,524,400
  • Issued shares 135,266

Income statement

  • Sales revenue3,353,079,100
  • Cost of sales 3,016,612,000
  • Gross profit 1,035,956,300
  • Net income 929,195,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 70,746

Ratios

  • Return on Assets /ROA/ 0.0871
  • Return on Equity /ROE/ 0.0971
  • Return on Total Assets /ROTA/ 0.0971
  • Earnings per share /EPS/ 6869.3959
  • Price earnings ratio (P/E Ratio) 0.2344

Balance sheet

  • Total assets 7,243,321,100
  • Total liabilities 4,206,222,200
  • Total owner`s equity 3,037,098,900
  • Issued shares 135,266

Income statement

  • Sales revenue7,291,093,800
  • Cost of sales 6,870,261,100
  • Gross profit 409,427,000
  • Net income 368,484,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 22,453

Ratios

  • Return on Assets /ROA/ 0.0509
  • Return on Equity /ROE/ 0.1213
  • Return on Total Assets /ROTA/ 0.0565
  • Earnings per share /EPS/ 2724.1458
  • Price earnings ratio (P/E Ratio) 0.5139

Balance sheet

  • Total assets 11,094,128,600
  • Total liabilities 8,419,721,800
  • Total owner`s equity 2,674,406,800
  • Issued shares 135,266

Income statement

  • Sales revenue1,280,222,100
  • Cost of sales 1,143,422,200
  • Gross profit 6,435,600
  • Net income 5,792,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 19,771

Ratios

  • Return on Assets /ROA/ 0.0005
  • Return on Equity /ROE/ 0.0022
  • Return on Total Assets /ROTA/ 0.0006
  • Earnings per share /EPS/ 42.8201
  • Price earnings ratio (P/E Ratio) 28.5614

Balance sheet

  • Total assets 10,819,090,100
  • Total liabilities 8,116,253,200
  • Total owner`s equity 2,702,836,900
  • Issued shares 135,266

Income statement

  • Sales revenue3,303,301,000
  • Cost of sales 2,978,191,900
  • Gross profit 384,072,300
  • Net income 342,604,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 19,982

Ratios

  • Return on Assets /ROA/ 0.0317
  • Return on Equity /ROE/ 0.1268
  • Return on Total Assets /ROTA/ 0.0355
  • Earnings per share /EPS/ 2532.8213
  • Price earnings ratio (P/E Ratio) 0.4829

Balance sheet

  • Total assets 11,511,836,400
  • Total liabilities 9,122,648,200
  • Total owner`s equity 2,389,188,200
  • Issued shares 135,266

Income statement

  • Sales revenue198,847,900
  • Cost of sales 227,649,500
  • Gross profit 6,558,800
  • Net income 2,173,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 17,663

Ratios

  • Return on Assets /ROA/ 0.0002
  • Return on Equity /ROE/ 0.0009
  • Return on Total Assets /ROTA/ 0.0006
  • Earnings per share /EPS/ 16.0669
  • Price earnings ratio (P/E Ratio) 76.1194

Balance sheet

  • Total assets 9,733,460
  • Total liabilities 7,314,928
  • Total owner`s equity 2,148,532
  • Issued shares 135,266

Income statement

  • Sales revenue3,961,121
  • Cost of sales 3,563,612
  • Gross profit 397,510
  • Net income 298,330
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 16

Ratios

  • Return on Assets /ROA/ 0.0306
  • Return on Equity /ROE/ 0.1389
  • Return on Total Assets /ROTA/ 0.0408
  • Earnings per share /EPS/ 2.2055
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 3,176,254,150
  • Total liabilities 1,446,650,533
  • Total owner`s equity 463,797,785
  • Issued shares 135,266

Income statement

  • Sales revenue0
  • Cost of sales 2,461,115,137
  • Gross profit 270,286,150
  • Net income 197,974,216
  • Dividend /common/ 135,266
  • Dividend /preferred/ 0
  • Book value per share 3,429

Ratios

  • Return on Assets /ROA/ 0.0623
  • Return on Equity /ROE/ 0.4269
  • Return on Total Assets /ROTA/ 0.0851
  • Earnings per share /EPS/ 1463.5919
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Khurd HRD 2023 year 4 Quarterly reports 2024-02-28 2024-02-16 N/A
2 Khurd HRD 2022 year 4 Quarterly reports 2023-03-02 2023-03-02 N/A
3 Khurd HRD 2021 year 4 Quarterly reports 2022-02-10 2022-02-10 N/A
4 Khurd HRD 2020 year 4 Quarterly reports 2021-03-16 0000-00-00
5 Khurd HRD 2019 year 4 Quarterly reports 2020-02-10 0000-00-00
6 Khurd HRD 2019 year 2 Quarterly reports 2019-08-01 0000-00-00
7 Khurd HRD 2018 year 4 Quarterly reports 2019-03-20 2019-02-15 N/A
8 Khurd HRD 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
9 Khurd HRD 2017 year 4 Quarterly reports 2018-02-09 0000-00-00 N/A
10 Khurd HRD 2016 year 4 Quarterly reports 2017-02-22 N/A
11 Khurd HRD 2014 year 4 Quarterly reports 2015-02-27 N/A
12 Khurd HRD 2014 year 2 Quarterly reports 2014-08-01 N/A
13 Khurd HRD 2013 year 4 Quarterly reports 2014-02-19 N/A
14 Khurd HRD 2013 year 2 Quarterly reports 2013-09-09 N/A
15 Khurd HRD 2012 year 4 Quarterly reports 2013-02-21 N/A
16 Khurd HRD 2010 year 4 Quarterly reports 2011-07-07 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 DIVIDEND DECLARATION BY “KHURD" JSC 2024-02-19 17:04:37
2 DIVIDEND DECLARATION BY "KHURD" JSC 2022-02-22 16:12:48
3 'KHURD' JSC TO PAY DIVIDENDS 2020-02-18 10:58:47
4 'KHURD' JSC TO PAY DIVIDENDS 2019-02-20 14:14:05
5 'KHURD' JSC TO DISTRIBUTE DIVIDENDS 2018-04-25 11:59:56
6 KHURD JSC TO PAY DIVIDENDS 2017-03-30 06:52:41

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024