• mn
IPO

Trade Reports

Index

44588.12

( -14.79 -0.03% )
Index Unit Change
Top 20 Index 44588.12 -14.79
MSE A Index 17799.25 48.07
MSE B Index 12179.76 183.21

News

MARCH 28, TRADING REPORT

2024-03-28 17:33:08

Total trade: MNT 46,923,381,095 (USD 13,897,911.93)

MARCH 27, TRADING REPORT

2024-03-27 17:31:45

Total trade: MNT 3,786,647,974 (USD 1,121,511.19)

MARCH 26, TRADING REPORT

2024-03-26 17:12:08

Total trade: MNT 1,865,981,751 (USD 552,614.95) 

Mongoliin khugjil undesnii negdel (HAM)

1851
0 ( 0.00% )
  • Previous closing price: 1,851.00
  • Opening price: 0.00
  • Closing price: 1,851.00
  • Current day`s VWAP: 0.00
  • Bid: 1,574.00 x 25
  • Ask: 2,128.00 x 25
  • Issued shares: 50,000
  • Outstanding shares: 50,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 1,610.00 - 1,851.00
  • ISIN: MN00HAM01209
  • Market Cap: 92,550,000.00
Mongoliin khugjil undesnii negdel
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 4,300 4,300 4,300 4,300 15 64,500 2014-09-19
2 3,500 3,500 0 0 44,886 157,101,000 2014-10-20
3 3,700 3,700 3,700 3,700 10 37,000 2014-11-06
4 4,250 4,250 4,250 4,250 10 42,500 2015-08-31
5 3,700 3,700 3,700 3,700 2 7,400 2016-02-17
6 3,200 3,200 3,200 3,200 85 272,000 2016-12-26
7 3,200 3,200 3,200 3,200 4 12,800 2017-06-28
8 3,500 3,500 3,500 3,500 7 24,500 2017-11-01
9 4,025 4,025 4,025 4,025 12 48,300 2017-12-04
10 4,628 4,628 4,628 4,628 16 74,048 2017-12-14
11 5,300 5,300 5,300 5,300 10 53,000 2017-12-20
12 6,095 6,095 6,095 6,095 6 36,570 2018-02-28
13 5,900 5,900 5,900 5,900 17 100,300 2018-05-17
14 5,200 5,200 5,200 5,200 13 67,600 2018-06-11
15 5,150 5,150 5,150 5,150 1 5,150 2020-03-20
16 4,500 4,500 4,500 4,500 7 31,500 2020-04-14
17 4,300 4,300 4,300 4,300 3 12,900 2020-06-09
18 4,000 4,000 4,000 4,000 2 8,000 2020-08-31
19 3,950 3,950 3,950 3,950 1 3,950 2020-09-04
20 3,800 3,800 3,800 3,800 2 7,600 2020-09-21
21 3,750 3,750 3,750 3,750 2 7,500 2020-09-22
22 3,700 3,700 3,700 3,700 2 7,400 2020-10-21
23 3,250 3,250 3,250 3,250 5 16,250 2020-11-05
24 3,250 3,250 3,250 3,250 6 19,500 2020-11-09
25 3,100 3,100 3,100 3,100 2 6,200 2020-11-25
26 3,070 3,070 3,070 3,070 1 3,070 2021-02-08
27 3,050 3,050 3,050 3,050 1 3,050 2021-04-12
28 3,050 3,050 3,050 3,050 2 6,100 2021-09-27
29 2,800 2,800 2,800 2,800 8 22,400 2021-10-18
30 3,045 3,045 3,045 3,045 1 3,045 2021-10-19
31 2,800 2,800 2,800 2,800 100 280,000 2021-11-18
32 2,600 2,600 2,600 2,600 8 20,800 2022-01-04
33 2,600 2,600 2,600 2,600 1 2,600 2022-02-07
34 2,595 2,595 2,595 2,595 1 2,595 2022-02-18
35 2,300 2,300 2,300 2,300 50 115,000 2022-03-03
36 2,100 2,100 2,100 2,100 80 168,000 2022-03-11
37 1,900 1,900 1,900 1,900 10 19,000 2022-04-21
38 1,825 1,825 1,825 1,825 100 182,500 2022-05-10
39 1,560 1,560 1,560 1,560 74 115,440 2022-05-17
40 1,400 1,400 1,400 1,400 89 124,600 2022-05-18
41 1,610 1,610 1,610 1,610 25 40,250 2023-06-16
42 1,851 1,851 1,851 1,851 27 49,977 2024-02-26

Mongoliin khugjil undesnii negdel (HAM)

Address: UB, ChD, 2-r horoo, Sambuu street, Oronzai center, 701 number
Phone: 91918840, 99998221
Fax:
Name of Director/CEO: Tumurbaatar.Naranbulag
Email: mongoliandevelopment@gmail.com
Established date: 1991-01-01
Listed date: 1992-08-01
Registration № 2033046
State Registration №
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00HAM01209

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
Lastname Firstname Membership Percentage of shares held

Influential shareholders

Last update date: 2018-07-31
Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 MONGOL 999 UNDESNII NEGDEL KHK MONGOL 999 UNDESNII NEGDEL 90.18 % None None

History of influential shareholders

Last update date: 2018-07-31
Lastname Firstname Percent Date

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 MONGOL 999 UNDESNII NEGDEL KHK MONGOL 999 UNDESNII NEGDEL uncertain 90.18 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 20,000,000
  • Total liabilities 28,587,500
  • Total owner`s equity -8,587,500
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -172

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 20,000,000
  • Total liabilities 28,587,500
  • Total owner`s equity -8,587,500
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -172

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 20,000,000
  • Total liabilities 28,587,500
  • Total owner`s equity -8,587,500
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -172

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 20,000,000
  • Total liabilities 28,587,500
  • Total owner`s equity -8,587,500
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -172

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 20,000,000
  • Total liabilities 28,587,500
  • Total owner`s equity -8,587,500
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -172

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 20,000,000
  • Total liabilities 28,587,500
  • Total owner`s equity -8,587,500
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -172

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 20,000,000
  • Total liabilities 28,587,500
  • Total owner`s equity -8,587,500
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -172

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 20,000,000
  • Total liabilities 28,587,500
  • Total owner`s equity -8,587,500
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -172

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 20,000,000
  • Total liabilities 28,587,500
  • Total owner`s equity -8,587,500
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -582,000
  • Net income -582,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -172

Ratios

  • Return on Assets /ROA/ -0.0291
  • Return on Equity /ROE/ 0.0678
  • Return on Total Assets /ROTA/ -0.0291
  • Earnings per share /EPS/ -11.64
  • Price earnings ratio (P/E Ratio) -455.3265

Balance sheet

  • Total assets 20,582,000
  • Total liabilities 28,587,500
  • Total owner`s equity -8,005,500
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -160

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 20,582,000
  • Total liabilities 28,587,500
  • Total owner`s equity -8,005,500
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -160

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 45,582,000
  • Total liabilities 53,587,500
  • Total owner`s equity -8,005,500
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -160

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 45,582,000
  • Total liabilities 53,587,500
  • Total owner`s equity -8,005,500
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -8,486,000
  • Net income -8,486,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -160

Ratios

  • Return on Assets /ROA/ -0.1862
  • Return on Equity /ROE/ 1.06
  • Return on Total Assets /ROTA/ -0.1862
  • Earnings per share /EPS/ -169.72
  • Price earnings ratio (P/E Ratio) -21.8006

Balance sheet

  • Total assets 45,582,000
  • Total liabilities 49,890,000
  • Total owner`s equity -4,308,000
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -4,788,500
  • Net income -4,788,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -86

Ratios

  • Return on Assets /ROA/ -0.1051
  • Return on Equity /ROE/ 1.1115
  • Return on Total Assets /ROTA/ -0.1051
  • Earnings per share /EPS/ -95.77
  • Price earnings ratio (P/E Ratio) -45.0037

Balance sheet

  • Total assets 45,480,500
  • Total liabilities 45,000,000
  • Total owner`s equity 480,500
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -4,519,500
  • Net income -4,519,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 10

Ratios

  • Return on Assets /ROA/ -0.0994
  • Return on Equity /ROE/ -9.4058
  • Return on Total Assets /ROTA/ -0.0994
  • Earnings per share /EPS/ -90.39
  • Price earnings ratio (P/E Ratio) -55.9796

Balance sheet

  • Total assets 45,480,500
  • Total liabilities 45,000,000
  • Total owner`s equity 480,500
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -4,519,500
  • Net income -4,519,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 10

Ratios

  • Return on Assets /ROA/ -0.0994
  • Return on Equity /ROE/ -9.4058
  • Return on Total Assets /ROTA/ -0.0994
  • Earnings per share /EPS/ -90.39
  • Price earnings ratio (P/E Ratio) -77.3316

Balance sheet

  • Total assets 50,000,000
  • Total liabilities 45,000,000
  • Total owner`s equity 5,000,000
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 100

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mongoliin khugjil undesnii negdel HAM 2023 year 4 Quarterly reports 2024-02-23 Best Fortuna audit 2024-02-19 N/A
2 Mongoliin khugjil undesnii negdel HAM 2022 year 4 Quarterly reports 2023-03-06 0000-00-00 N/A
3 Mongoliin khugjil undesnii negdel HAM 2022 year 2 Quarterly reports 2022-07-28 0000-00-00 N/A
4 Mongoliin khugjil undesnii negdel HAM 2021 year 4 Quarterly reports 2022-02-21 0000-00-00 N/A
5 Mongoliin khugjil undesnii negdel HAM 2021 year 2 Quarterly reports 2021-07-30 0000-00-00 N/A
6 Mongoliin khugjil undesnii negdel HAM 2020 year 4 Quarterly reports 2021-02-10 2021-02-04
7 Mongoliin khugjil undesnii negdel HAM 2020 year 2 Quarterly reports 2020-07-31 0000-00-00
8 Mongoliin khugjil undesnii negdel HAM 2019 year 4 Quarterly reports 2020-02-10 2020-02-06 N/A
9 Mongoliin khugjil undesnii negdel HAM 2019 year 2 Quarterly reports 2019-07-30 0000-00-00
10 Mongoliin khugjil undesnii negdel HAM 2018 year 4 Quarterly reports 2019-02-15 2019-02-11
11 Mongoliin khugjil undesnii negdel HAM 2017 year 4 Quarterly reports 2018-02-08 0000-00-00 N/A
12 Mongoliin khugjil undesnii negdel HAM 2016 year 4 Quarterly reports 2017-02-17 N/A
13 Mongoliin khugjil undesnii negdel HAM 2015 year 4 Quarterly reports 2016-02-19 N/A
14 Mongoliin khugjil undesnii negdel HAM 2015 year 2 Quarterly reports 2015-07-21 N/A
15 Mongoliin khugjil undesnii negdel HAM 2014 year 4 Quarterly reports 2015-02-16 N/A
16 Mongoliin khugjil undesnii negdel HAM 2014 year 2 Quarterly reports 2014-07-22 N/A
17 Mongoliin khugjil undesnii negdel HAM 2013 year 4 Quarterly reports 2014-02-05 N/A
18 Mongoliin khugjil undesnii negdel HAM 2013 year 2 Quarterly reports 2013-09-09 N/A
19 Mongoliin khugjil undesnii negdel HAM 2012 year 4 Quarterly reports 2013-03-06 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 LIST OF COMPANIES THAT DECIDE NOT TO PAY DIVIDENDS 2021-02-15 12:18:43