IPO

Index

32932.2

( 752.27 2.34% )
Index Unit Change
Top 20 Index 32932.2 752.27
MSE A Index 11761.08 563.71
MSE B Index 10806.81 29.42

News

AUGUST 05, 2021 TRADING REPORT

2021-08-05 06:51:23

On August 05, 2021, total of 834,308 securities worth MNT 221,240,316.20 were conducted.

AUGUST 04, 2021 TRADING REPORT

2021-08-04 07:28:58

On August 04, 2021, total of 803,050 securities worth MNT 212,064,041.74 were conducted.

AUGUST 03, 2021 TRADING REPORT

2021-08-03 07:10:22

On August 03, 2021, total of 14,957,048 securities worth MNT 1,411,134,273.72 were conducted.

General Information of listed companies

Company name Symbol Type File Date
1 Ulaanbaatar tsakhilgaan tugeekh suljee UTS Financial report 2021-08-04
2 Mogoin gol BDL Financial report 2021-08-04
3 Bayanteeg BTG Financial report 2021-08-02
4 Khot development SDT Financial report 2021-08-02
5 Berkh Uul BEU Financial report View 2021-08-02
6 Zavkhan Bayalag BLG Financial report 2021-07-30
7 Mongol savkhi UYN Financial report 2021-07-30
8 Ard financial group AARD Financial report 2021-08-03
9 Khuvsgul HVL Financial report 2021-08-02
10 Khuvsgul HVL Financial report 2021-08-02
11 Merex JSC MRX Financial report 2021-07-30
12 Merex JSC MRX Financial report 2021-07-30
13 Durvun-Uul DRU Financial report 2021-07-30
14 Sor SOR Financial report View 2021-07-30
15 Selenge Ar khuvch ARH Financial report 2021-07-28
16 Davaanbulag DBL Financial report 2021-07-28
17 Erdenet us, dulaan tugeekh suljee EUD Financial report 2021-07-28
18 Ard credit ADB Financial report 2021-07-28
19 Telecom Mongolia MCH Financial report 2021-07-28
20 Mongolian post MNP Financial report 2021-07-28
21 Teever Darkhan TEE Financial report 2021-07-28
22 Dalanzadgad DTsS DZS Financial report 2021-07-28
23 Bluesky Securities BSKY Financial report 2021-07-27
24 Bulgan Undarga BUN Financial report 2021-07-27
25 Gutal GTL Financial report 2021-07-27
26 Mongol savkhi UYN Financial report 2021-07-27
27 Juulchin duty free SUL Financial report 2021-07-27
28 Darkhan Khuns DHU Financial report 2021-07-27
29 Darkhan Selengiin tsakhilgaan tugeekh suljee DSS Financial report 2021-07-27
30 LendMN LEND Financial report 2021-07-27
31 Mongol Basalt MBW Financial report 2021-07-27
32 Standard property group BBD Financial report 2021-07-27
33 TenGerLeague Media Group HCH Financial report 2021-07-27
34 Ulzii-Dundgobi ULZ Financial report 2021-07-27
35 National Privatization Fund XOC Financial report 2021-07-27
36 Tumriin Zavod TMZ Financial report 2021-07-27
37 Ard Insurance AIC Financial report 2021-07-27
38 Khishig Uul HSX Financial report 2021-07-27
39 Talkh-Chikher TCK Financial report 2021-07-26
40 Mongol Securities MSC Financial report 2021-07-26
41 Technicimport TEX Financial report 2021-07-26
42 Tushig Uul TUS Financial report 2021-07-27
43 Khuvsgul altan duulga ADU Financial report 2021-07-26
44 Erdenes solutions AMT Financial report 2021-07-26
45 Bayangol Hotel BNG Financial report 2021-07-26
46 Khorin Khoyordugaar Baaz AHH Financial report 2021-07-26
47 Standart agriculture group SOH Financial report 2021-07-26
48 Gan khiits GHC Financial report 2021-07-26
49 Undurkhaan ONH Financial report 2021-07-26
50 Materialimpex MIE Financial report 2021-07-26
51 Sharyn Gol SHG Financial report 2021-07-26
52 Mon Nab MNB Financial report 2021-07-26
53 Standart Noos ALI Financial report 2021-07-26
54 Ulaanbaatar dulaany suljee UDS Financial report 2021-07-26
55 Genco tour bureau JTB Financial report 2021-07-26
56 Frontier Land Group MDR Financial report 2021-07-26
57 Mongolian Mortgage Corporation MIK Financial report 2021-07-26
58 Ulaanbaatar khivs UBH Financial report 2021-07-24
59 E Trans logistics ETR Financial report 2021-07-24
60 Euroasia Capital Holding JSC SUN Financial report 2021-07-24
61 Gan Kherlen HZB Financial report 2021-07-24
62 Uvs Khuns HUN Financial report 2021-07-24
63 Monos khuns MFC Financial report 2021-07-24
64 Tumen shuvuut TUM Financial report 2021-07-24
65 Talyn Gal TAL Financial report 2021-07-23
66 Itools ITLS Financial report 2021-07-23
67 Suu SUU Financial report 2021-07-23
68 Dornod autozam DAZ Financial report 2021-07-23
69 Nekheesgui Edlel NXE Financial report 2021-07-23
70 Olloo OLL Financial report 2021-07-23
71 Hermes centre HRM Financial report 2021-07-23
72 Dulaan sharyn gol DSH Financial report 2021-07-23
73 Bodi Insurance BODI Financial report 2021-07-23
74 Kharkhorin HHN Financial report 2021-07-22
75 Makhimpex MMX Financial report 2021-07-22
76 Erdenetiin dulaany tsakhilgaan stants EDS Financial report 2021-07-22
77 Juulchin Gobi JGV Financial report 2021-07-22
78 Darkhan Hotel DZG Financial report 2021-07-22
79 Mongol savkhi UYN Financial report 2021-07-22
80 Erchim Bayan-Ulgii BOE Financial report View 2021-07-22
81 Teever-Achlal ACL Financial report 2021-07-22
82 Mon It Buligar MBG Financial report 2021-07-22
83 B D Sec BDS Financial report 2021-07-24
84 Mandal Insurance MNDL Financial report 2021-07-22
85 Gobi GOV Financial report 2021-07-21
86 Takhi Ko TAH Financial report 2021-07-21
87 APU APU Financial report 2021-07-21
88 Mongolyn hurungiin birj HBJ Financial report 2021-07-21
89 Invescore NBFI JSC INV Financial report View 2021-07-21
90 Khutuliin cement shokhoi HTS Financial report 2021-07-21
91 Global life technology BAJ Financial report 2021-07-20
92 Mongol daatgal CHE Financial report View 2021-07-20
93 Khusug Trade HSG Financial report 2021-07-20
94 Khuvsgul usan zam HUZ Financial report 2021-07-20
95 Ulsyn ikh delguur UID Financial report 2021-07-20
96 Aduunchuluun ADL Financial report 2021-07-20
97 Dulaany tsakhilgaan stants III DGS Financial report 2021-07-20
98 Tavantolgoi TTL Financial report 2021-07-20
99 Nalaikhyn dulaany stants NDS Financial report 2021-07-19
100 Moninjbar MIB Financial report 2021-07-19