IPO

Index

17436.66

( -22.89 -0.13% )
Index Unit Change
Top 20 Index 17436.66 -22.89
MSE A Index 8166.37 -75.02
MSE B Index 7516.98 21.63

News

SEPTEMBER 29, 2020 TRADING REPORT

2020-09-29 14:54:04

On September 29, 2020, 500,562 shares of 37 firms total worth MNT 63,065,899.11  were traded. Company bond, each consisting of 109 shares that are worth 11,007,010.00 were conducted.

SEPTEMBER 28, 2020 TRADING REPORT

2020-09-28 14:51:12

On September 28, 2020, 353,818 shares of 34 firms total worth MNT 67,716,052.11  were traded.

WEEKLY TRADING REPORT

2020-09-28 10:54:50

During the week of September 21, 2020, to September 25, 2020 MNT 388,673,281.70 worth of securities were traded through 5 trading sessions on the MSE.

100% state owned company

Symbol Company name Date of listing Classification Numbers of shares State stake
Percentage Volume
100% State owned
1 BZO Baganuur, zuun umnut busiin tsakhilgaan tugeekh suljee 2003-08-20 Classification 3 44,630,000 100% 44,630,000
2 DZS Dalanzadgad DTsS 2004-02-13 Classification 3 76,275,000 100% 76,275,000
3 DTU Darkhan Metallurgical Plant 2007-08-02 Classification 3 21,353,312 100% 21,353,312
4 DUS Darkhan us suvag 2003-04-04 Classification 3 33,844,314 100% 33,844,314
5 DDS Darkhany dulaany suljee 2002-11-28 Classification 3 95,992,045 100% 95,992,045
6 DAS Darkhan dulaany tsakhilgaan stants 2002-10-08 Classification 3 101,016,280 100% 101,016,280
7 DZU DZUZG 1998-07-20 Classification 6 7,693 100% 7,693
8 DSH Dulaan sharyn gol 2005-11-09 Classification 3 17,813,363 100% 17,813,363
9 DKS Dulaany tsakhilgaan stants II 2003-02-17 Classification 3 18,213,445 100% 18,213,445
10 DGS Dulaany tsakhilgaan stants III 2003-03-13 Classification 3 993,627,829 100% 993,627,829
11 DSD Dulaany tsakhilgaan stants IV 2004-02-26 Classification 3 671,782,000 100% 671,782,000
12 MTZ Mongolian railway 2012-03-27 Classification 3 207,277,000 100% 207,277,000
13 HBJ Mongolyn hurungiin birj 2003-11-06 Classification 3 231,305,936 100% 231,305,936
14 NDS Nalaikhyn dulaany stants 2003-02-05 Classification 3 15,291,985 100% 15,291,985
15 UDS Ulaanbaatar dulaany suljee 2002-10-21 Classification 3 155,578,283 100% 155,578,283
16 UTS Ulaanbaatar tsakhilgaan tugeekh suljee 2004-03-17 Classification 3 41,253,000 100% 41,253,000
17 EUD Erdenet us, dulaan tugeekh suljee 2003-07-07 Classification 3 12,025,022 100% 12,025,022
18 EDS Erdenetiin dulaany tsakhilgaan stants 2002-12-23 Classification 3 194,474,567 100% 194,474,567
Partially state owned
1 AOI Autoimpex 1994-01-20 Classification 3 2,313,279 51.0% 1,179,772
2 BAN Baganuur 1994-03-17 Classification 2 20,974,360 75.0% 15,730,770
3 BTG Bayanteeg 1994-12-10 Classification 2 252,608 70.0% 176,825
4 BDL Mogoin gol 1994-12-10 Classification 2 829,622 51.0% 423,107
5 MNP Mongolian post 2015-12-22 Classification 1 99,586,363 66.0% 65,727,000
6 MCH Telecom Mongolia 1996-01-04 Classification 2 25,870,276 94.7% 24,498,962
7 TTL Tavantolgoi 1995-03-06 Classification 1 52,665,200 51.0% 26,859,300
8 HMK Khanyn Material 1992-04-24 Classification 3 652,974 24.9% 162,542
9 HSX Khishig Uul 1993-12-16 Classification 3 868,252 34.0% 295,206
10 SHV Shivee Ovoo 1995-03-06 Classification 2 13,419,101 90.0% 12,077,191