IPO

Index

18897.14

( 11.78 0.06% )
Index Unit Change
MSE A Index 9294.43 -27.53
MSE B Index 7876.3 39.11
Top 20 Index 18897.14 11.78

News

JANUARY 28, TRADING REPORT, 2020

2020-01-28 13:38:10

On January 28, 2020, 113,058 shares of 22 firms worth MNT 43,543,997 were traded.

WEEKLY TRADING REPORT

2020-01-24 15:19:37

During the week of January 20, 2020, to January 24, 2020 MNT 2,864,276,687.8 worth of securities were traded through 5 trading sessions on the MSE.

JANUARY 24, TRADING REPORT, 2020

2020-01-24 13:47:48

On January 24, 2020, 907,212 shares of 18 firms worth MNT 523,212,961 were traded.

100% state owned company

Symbol Company name Date of listing Classification Numbers of shares State stake
Percentage Volume
100% State owned
1 BZO Baganuur, zuun umnut busiin tsakhilgaan tugeekh suljee 2003-08-20 Classification 3 44,630,000 100% 44,630,000
2 DZS Dalanzadgad DTsS 2004-02-13 Classification 3 76,275,000 100% 76,275,000
3 DAS Darkhan dulaany tsakhilgaan stants 2002-10-08 Classification 3 101,016,280 100% 101,016,280
4 DTU Darkhan Metallurgical Plant 2007-08-02 Classification 3 21,353,312 100% 21,353,312
5 DUS Darkhan us suvag 2003-04-04 Classification 3 33,844,314 100% 33,844,314
6 DDS Darkhany dulaany suljee 2002-11-28 Classification 3 95,992,045 100% 95,992,045
7 DSH Dulaan sharyn gol 2005-11-09 Classification 3 17,813,363 100% 17,813,363
8 DKS Dulaany tsakhilgaan stants II 2003-02-17 Classification 3 18,213,445 100% 18,213,445
9 DGS Dulaany tsakhilgaan stants III 2003-03-13 Classification 3 993,627,829 100% 993,627,829
10 DSD Dulaany tsakhilgaan stants IV 2004-02-26 Classification 3 671,782,000 100% 671,782,000
11 DZU DZUZG 1998-07-20 Classification 3 7,693 100% 7,693
12 EUD Erdenet us, dulaan tugeekh suljee 2003-07-07 Classification 3 12,025,022 100% 12,025,022
13 EDS Erdenetiin dulaany tsakhilgaan stants 2002-12-23 Classification 3 194,474,567 100% 194,474,567
14 MTZ Mongolian railway 2012-03-27 Classification 3 207,277,000 100% 207,277,000
15 HBJ Mongolyn hurungiin birj 2003-11-06 Classification 3 231,305,936 100% 231,305,936
16 NDS Nalaikhyn dulaany stants 2003-02-05 Classification 3 15,291,985 100% 15,291,985
17 UDS Ulaanbaatar dulaany suljee 2002-10-21 Classification 3 155,578,283 100% 155,578,283
18 UTS Ulaanbaatar tsakhilgaan tugeekh suljee 2004-03-17 Classification 3 41,253,000 100% 41,253,000
Partially state owned
1 AOI Autoimpex 1994-01-20 Classification 3 2,313,279 51.0% 1,179,772
2 BAN Baganuur 1994-03-17 Classification 2 20,974,360 75.0% 15,730,770
3 BTG Bayanteeg 1994-12-10 Classification 2 252,608 70.0% 176,825
4 HMK Khanyn Material 1992-04-24 Classification 3 652,974 24.9% 162,542
5 HSX Khishig Uul 1993-12-16 Classification 3 868,252 34.0% 295,206
6 BDL Mogoin gol 1994-12-10 Classification 2 829,622 51.0% 423,107
7 MNP Mongolian post 2015-12-22 Classification 1 99,586,363 66.0% 65,727,000
8 SHV Shivee Ovoo 1995-03-06 Classification 2 13,419,101 90.0% 12,077,191
9 TTL Tavantolgoi 1995-03-06 Classification 1 52,665,200 51.0% 26,859,300
10 MCH Telecom Mongolia 1996-01-04 Classification 2 25,870,276 94.7% 24,498,962