• mn
IPO

Trade Reports

Index

41627.44

( 559.38 1.36% )
Index Unit Change
Top 20 Index 41627.44 559.38
MSE A Index 16423.65 129.24
MSE B Index 12072.17 10.76

News

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

"MONGOLIAN STOCK EXCHANGE" JSC ESTABLISHED A MEMORANDUM OF COOPERATION WITH "MONGOLIAN NATIONAL MINING ASSOCIATION"    

2024-04-16 14:48:55

Tsogtbayar. J., the interim CEO, Khash-Erdene. T, the Chief Business Development Officer of the “Mongolian Stock Exchange” JSC, and Erdenetuya. G, Executive Director of the "Mongolian National Mining Association" participated in the meeting. 

APRIL 15, TRADING REPORT

2024-04-15 17:07:20

Total trade: MNT 17,705,793,808 (USD 5,244,482.89)

Khanyn Material (HMK)

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Issued shares: 652,974
  • Outstanding shares: 652,974
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN: MN00HMK00325
  • Market Cap: 0.00
Khanyn Material
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 2,100 2,100 2,100 2,100 3 6,300 2014-09-25
2 2,100 2,100 2,100 2,100 1 2,100 2014-10-01
3 2,257 2,257 2,257 2,257 26 58,682 2015-09-22
4 2,257 2,257 2,257 2,257 101 227,957 2015-09-23
5 2,257 2,257 2,257 2,257 16 36,112 2017-09-04
6 2,300 2,300 2,300 2,300 116 266,800 2017-09-14
7 2,024 2,024 2,024 2,024 10 20,240 2017-10-04
8 2,024 2,024 2,024 2,024 19 38,456 2017-12-11
9 2,327 2,327 2,327 2,327 17 39,559 2018-03-19
10 2,327 2,327 2,327 2,327 215 500,305 2018-03-20
11 2,200 2,200 2,200 2,200 1 2,200 2018-08-02
12 1,880 1,880 1,880 1,880 1 1,880 2020-01-21
13 1,800 1,800 1,800 1,800 3 5,400 2020-11-04
14 1,800 1,800 1,800 1,800 67 120,600 2020-12-09
15 1,800 1,700 1,800 1,786 129 230,450 2021-02-10
16 2,000 2,000 2,000 2,000 106 212,000 2021-02-11
17 1,900 1,900 1,900 1,900 10 19,000 2021-10-29

Khanyn Material (HMK)

Address:
Phone: 976-11-632301, 976-11-632489
Fax: 632489
Name of Director/CEO: .
Email:
Established date: 1983-05-18
Listed date: 1992-04-24
Registration № 2091291
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00HMK00325

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Influential shareholders

Last update date: N/A
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

History of influential shareholders

Last update date: N/A
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 987,264,000
  • Total liabilities 1,217,749,800
  • Total owner`s equity -230,485,800
  • Issued shares 652,974

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -353

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 987,264,000
  • Total liabilities 1,217,749,800
  • Total owner`s equity -230,485,800
  • Issued shares 652,974

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -353

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 987,264,000
  • Total liabilities 1,217,749,800
  • Total owner`s equity -230,485,800
  • Issued shares 652,974

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -173,600
  • Net income -173,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -353

Ratios

  • Return on Assets /ROA/ -0.0002
  • Return on Equity /ROE/ 0.0008
  • Return on Total Assets /ROTA/ -0.0002
  • Earnings per share /EPS/ -0.2659
  • Price earnings ratio (P/E Ratio) -8489.4143

Balance sheet

  • Total assets 906,983,800
  • Total liabilities 2,071,840,700
  • Total owner`s equity -1,164,856,900
  • Issued shares 652,974

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -1,784

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 906,983,800
  • Total liabilities 2,071,840,700
  • Total owner`s equity -1,164,856,900
  • Issued shares 652,974

Income statement

  • Sales revenue726,000,000
  • Cost of sales 521,542,100
  • Gross profit -1,280,721,800
  • Net income -1,282,759,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -1,784

Ratios

  • Return on Assets /ROA/ -1.4143
  • Return on Equity /ROE/ 1.1012
  • Return on Total Assets /ROTA/ -1.4121
  • Earnings per share /EPS/ -1964.4876
  • Price earnings ratio (P/E Ratio) -1.069

Balance sheet

  • Total assets 1,071,048,000
  • Total liabilities 956,871,100
  • Total owner`s equity 114,176,900
  • Issued shares 652,974

Income statement

  • Sales revenue24,772,700
  • Cost of sales 0
  • Gross profit -13,086,700
  • Net income -13,086,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 175

Ratios

  • Return on Assets /ROA/ -0.0122
  • Return on Equity /ROE/ -0.1146
  • Return on Total Assets /ROTA/ -0.0122
  • Earnings per share /EPS/ -20.0417
  • Price earnings ratio (P/E Ratio) -99.792

Balance sheet

  • Total assets 1,025,119,300
  • Total liabilities 948,643,000
  • Total owner`s equity 76,476,300
  • Issued shares 652,974

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 117

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 1,073,421,400
  • Total liabilities 868,859,100
  • Total owner`s equity 204,562,300
  • Issued shares 652,974

Income statement

  • Sales revenue0
  • Cost of sales 313,700,800
  • Gross profit 49,492,300
  • Net income -114,020,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 313

Ratios

  • Return on Assets /ROA/ -0.1062
  • Return on Equity /ROE/ -0.5574
  • Return on Total Assets /ROTA/ 0.0461
  • Earnings per share /EPS/ -174.6174
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Khanyn Material HMK 2019 year 4 Quarterly reports 2020-04-10 0000-00-00
2 Khanyn Material HMK 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
3 Khanyn Material HMK 2016 year 4 Quarterly reports 2017-02-24 N/A
4 Khanyn Material HMK 2015 year 2 Quarterly reports 2015-07-23 N/A
5 Khanyn Material HMK 2014 year 4 Quarterly reports 2015-02-27 N/A
6 Khanyn Material HMK 2013 year 4 Quarterly reports 2014-03-19 N/A
7 Khanyn Material HMK 2013 year 2 Quarterly reports 2013-09-09 N/A
8 Khanyn Material HMK 2010 year 4 Quarterly reports 2011-03-23 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 8 JOINT STOCK COMPANIES DELISTED FROM MSE 2021-11-09 08:15:23
2 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024