IPO

18582.1

( -235.91 -1.25% )
Name Price Change
Percent Price
INV 2185 3.36 % 71.00
MFC 67.79 1.28 % 0.86
SUU 200.1 1.01 % 2.00
AARD 1720 0.76 % 13.00
APU 562.15 0.38 % 2.15
TUM 149.65 0.36 % 0.53
HGN 77.87 0.35 % 0.27
UID 1402 0.14 % 2.00
Readmore
Name Price Change
Percent Price
MMX 2200 -10.17 % -249.00
CHR 316 -9.71 % -34.00
RMC 30.01 -7.18 % -2.32
JTB 65.1 -4.24 % -2.88
TCK 16000 -3.03 % -500.00
TTL 6510 -2.40 % -160.00
AIC 722.47 -2.24 % -16.52
ADU 690.01 -1.99 % -13.99
Readmore
Name Volume Change
Percent Price
GOV 55553 -1.78 % -4.70
ADB 27429 -1.48 % -1.20
AIC 25197 -2.24 % -16.52
TUM 24325 0.36 % 0.53
LEND 22994 -0.35 % -0.17
SUU 10502 1.01 % 2.00
APU 8873 0.38 % 2.15
BDL 6884 0.00 % 0.00
Readmore
Symbol Date Company name Type
AARD 2019-11-18 Ard financial group Influential shareholders
AARD 2019-11-18 Ard financial group Influential shareholders
AARD 2019-11-18 Ard financial group Influential shareholders
AARD 2019-11-18 Ard financial group Influential shareholders
ATR 2019-11-06 Atar-Urguu Influential shareholders
AARD 2019-10-23 Ard financial group Board members
AARD 2019-10-23 Ard financial group Board members
AARD 2019-10-23 Ard financial group Board members
AARD 2019-10-23 Ard financial group Board members
AARD 2019-10-23 Ard financial group Board members
Symbol Date Company name Type
MNDL 2019-10-22 Mandal Insurance Financial report
ADB 2019-10-22 Ard credit Financial report
NRS 2019-10-17 Shinest Financial report
HBO 2019-09-06 HBOil Financial report
BRC 2019-08-22 Barilga Corporation Financial report
GOV 2019-08-21 Gobi Financial report
BDS 2019-08-14 B D Sec Financial report
BSKY 2019-08-14 Bluesky Securities Financial report
ERDN 2019-08-14 Erdene Resource Development Corporation Financial report
GHC 2019-08-09 Gan khiits Financial report
Symbol Date Company name Type
BAJ 2019-10-14 Bayalag Sumber Board's meeting decision
BAJ 2019-10-04 Bayalag Sumber Meeting agenda
BAJ 2019-07-05 Bayalag Sumber Meeting decision
APU 2019-05-03 APU Meeting decision
APU 2019-03-20 APU Meeting agenda
BDS 2019-03-04 B D Sec Meeting agenda
APU 2018-04-25 APU Meeting decision
APU 2017-09-13 APU Meeting decision
SHV 2017-08-11 Shivee Ovoo Meeting agenda
UYN 2017-08-10 Mongol savkhi Board's meeting decision
Readmore

NOVEMBER 21, 2019 TRADING REPORT

On November 21, 2019, MSE traded MNT 116.1 million worth of securities.

FRC APPROVES CLOSED-END FUND LISTING RULES

These Rules will introduce the new product to the Mongolian market which allows funds to offer its units to public while investors to diversify its risks.

NOVEMBER 20, 2019 TRADING REPORT

On November 20, 2019, MSE traded MNT 69.6 million worth of securities.

NOVEMBER 19, 2019 TRADING REPORT

On November 19, 2019, MSE traded MNT 78.4 million worth of securities.

NOVEMBER 18, 2019 TRADING REPORT

On November 18, 2019, MSE traded MNT 115.6 million worth of securities.

WEEKLY TRADING REPORT

During the week of November 11, 2019 to November 15, 2019, MNT 509,092,634.7 worth of securities were traded through 5 trading sessions on the MSE.

NOVEMBER 15, 2019 TRADING REPORT

On November 15, 2019, MSE traded MNT 87.67 million worth of securities.

"ERDENE RESOURCE DEVELOPMENT CORP” JSC PROVIDES THIRD QUARTER FINANCIAL AND KHUNDII GOLD PROJECT UPDATE

“Erdene Resource Development Corp” presents its 3rd quarter financial report and overview of “Khundii Gold Project’s”;

NOVEMBER 14, 2019 TRADING REPORT

On November 14, 2019, MSE traded MNT 137.6 million worth of securities.

ANNOUNCEMENT OF OFFER TO PURCHASE SHARES OF “ATAR-URGUU” JSC

“Tavan Bogd Invest” LLC has made an offer to purchase 55.95% or 97,423 shares of “Atar Urguu” JSC.

NOVEMBER 13, 2019 TRADING REPORT

On November 13, 2019, MSE traded MNT 99.3 million worth of securities.

NOVEMBER 12, 2019 TRADING REPORT

On November 12, 2019, MSE traded MNT 123.1 million worth of securities.

NOVEMBER 11, 2019 TRADING REPORT

On November 11, 2019, MSE traded MNT 61.3 million worth of securities.

WEEKLY TRADING REPORT

During the week of November 4, 2019 to November 8, 2019, MNT 694,436,044.51  worth of securities were traded through 5 trading sessions on the MSE.

NOVEMBER 8, 2019 TRADING REPORT

On November 8, 2019, MSE traded MNT 92.7 million worth of securities.

Read more

MONGOLIAN STOCK EXCHANGE OUTLOOK

Altai Khangai, CEO of the Mongolian Stock Exchange, explains how the stock exchange provides cheaper access to capital for businesses than bank loa