IPO

32932.2

( 752.27 2.34% )

11761.08

( 563.71 5.03% )

10806.81

( 29.42 0.27% )
Name Price Change
Percent Price
APU 1139 15.00 % 148.53
MBG 11040 15.00 % 1,440.00
HVL 72.73 14.99 % 9.48
ERS 13650 13.75 % 1,650.00
DZG 169 12.67 % 19.00
BAN 1231 10.40 % 116.00
TUM 250.51 9.26 % 21.24
TCK 17940 5.65 % 960.00
Readmore
Name Price Change
Percent Price
HBO 50 -5.66 % -3.00
GNR 1300 -4.76 % -65.00
BODI 120 -4.00 % -5.00
ERDN 915 -3.78 % -35.98
HGN 70.51 -3.41 % -2.49
ETR 101 -2.88 % -3.00
NEH 20.09 -2.81 % -0.58
SHG 1070 -2.73 % -30.00
Readmore
Name Volume Change
Percent Price
MNDL 437546 4.95 % 4.46
MFC 58675 2.15 % 1.38
LEND 56974 0.26 % 0.12
XOC 43561 -0.41 % -0.92
ADB 39174 0.09 % 0.20
TUM 37309 9.26 % 21.24
NEH 34954 -2.81 % -0.58
GOV 29137 0.06 % 0.16
Readmore
Symbol Date Company name Type
GOV 2021-07-09 Gobi Directors of company
GOV 2021-07-09 Gobi Directors of company
GOV 2021-07-09 Gobi Directors of company
GOV 2021-07-09 Gobi Directors of company
GOV 2021-07-09 Gobi Directors of company
GOV 2021-07-09 Gobi Directors of company
GOV 2021-07-09 Gobi Directors of company
DSS 2021-06-30 Darkhan Selengiin tsakhilgaan tugeekh suljee Influential shareholders
DSS 2021-06-30 Darkhan Selengiin tsakhilgaan tugeekh suljee Influential shareholders
MCH 2021-06-03 Telecom Mongolia Board members
Symbol Date Company name Type
BDL 2021-08-04 Mogoin gol Financial report
UTS 2021-08-04 Ulaanbaatar tsakhilgaan tugeekh suljee Financial report
AARD 2021-08-03 Ard financial group Financial report
HVL 2021-08-02 Khuvsgul Financial report
BTG 2021-08-02 Bayanteeg Financial report
SDT 2021-08-02 Khot development Financial report
BEU 2021-08-02 Berkh Uul Financial report
HVL 2021-08-02 Khuvsgul Financial report
UYN 2021-07-30 Mongol savkhi Financial report
SOR 2021-07-30 Sor Financial report
Symbol Date Company name Type
BAJ 2021-04-30 Global life technology Board's meeting decision
BAJ 2021-04-30 Global life technology Meeting decision
APU 2021-04-27 APU Meeting decision
MMX 2021-03-24 Makhimpex Meeting agenda
TAH 2021-03-23 Takhi Ko Meeting agenda
ADB 2021-03-23 Ard credit Meeting agenda
BAJ 2021-03-22 Global life technology Board's meeting decision
BEU 2021-03-22 Berkh Uul Meeting agenda
MCH 2021-03-22 Telecom Mongolia Meeting agenda
MBW 2021-03-22 Mongol Basalt Meeting agenda
Readmore

Subscriptions

100.00%
Readmore

AUGUST 05, 2021 TRADING REPORT

On August 05, 2021, total of 834,308 securities worth MNT 221,240,316.20 were conducted.

AUGUST 04, 2021 TRADING REPORT

On August 04, 2021, total of 803,050 securities worth MNT 212,064,041.74 were conducted.

AUGUST 03, 2021 TRADING REPORT

On August 03, 2021, total of 14,957,048 securities worth MNT 1,411,134,273.72 were conducted.

AUGUST 02, 2021 TRADING REPORT

On August 02, 2021, total of 1,215,268 securities worth MNT 423,624,538.18 were conducted.

WEEKLY TRADING REPORT

During the week of July 26, 2021 to July 30, 2021 total of MNT 5,064,747,278.61 worth of securities were traded through 5 trading sessions on the MSE.

JULY 30, 2021 TRADING REPORT

On July 30, 2021, total of 1,151,842 securities worth MNT 411,701,613.22 were conducted.

JULY 29, 2021 TRADING REPORT

On July 29, 2021, total of 1,133,714 securities worth MNT 3,263,977,824.65 were conducted.

JULY 28, 2021 TRADING REPORT

On July 28, 2021, total of 845,484 securities worth MNT 281,572,235.56 were conducted.

JULY 27, 2021 TRADING REPORT

On July 27, 2021, total of 465,718 securities worth MNT 683,950,771.90 were conducted.

JULY 26, 2021 TRADING REPORT

On July 26, 2021, total of 1,045,470 securities worth MNT 423,444,833.28 were conducted.

WEEKLY TRADING REPORT

During the week of July 19, 2021 to July 24, 2021 total of MNT 4,880,092,761.79 worth of securities were traded through 6 trading sessions on the MSE.

JULY 24, 2021 TRADING REPORT

On July 24, 2021, total of 380,886 securities worth MNT 153,887,157.62 were conducted.

JULY 23, 2021 TRADING REPORT

On July 23, 2021, total of 703,490 securities worth MNT 199,224,640.50 were conducted.

JULY 22, 2021 TRADING REPORT

On July 22, 2021, total of 549,720 securities worth MNT 238,543,129.13 were conducted.

JULY 21, 2021 TRADING REPORT

On July 21, 2021, total of 407,933 securities worth MNT 3,155,156,165.87 were conducted.

Read more

MONGOLIAN STOCK EXCHANGE OUTLOOK

Altai Khangai, CEO of the Mongolian Stock Exchange, explains how the stock exchange provides cheaper access to capital for businesses than bank loa