IPO

18885.36

( -113.66 -0.6% )
Name Price Change
Percent Price
CHE 140.77 15.00 % 18.36
BAN 1037 13.89 % 126.48
EER 2998 6.80 % 191.00
ERDN 479 5.61 % 25.45
LEND 44.3 5.13 % 2.16
SUU 210 2.38 % 4.88
MMX 2367 1.33 % 31.00
MFC 70.23 0.33 % 0.23
Readmore
Name Price Change
Percent Price
RMC 29.61 -7.44 % -2.38
UID 1005 -4.29 % -45.00
AARD 1600 -3.03 % -50.00
SUL 92160 -2.87 % -2,720.00
ADU 680 -2.86 % -20.00
JLT 86 -2.27 % -2.00
MNDL 49.59 -1.90 % -0.96
BNG 27000 -1.46 % -400.00
Readmore
Name Volume Change
Percent Price
MNP 494168 0.16 % 1.00
MNDL 37200 -1.90 % -0.96
MFC 14603 0.33 % 0.23
GOV 14601 -0.71 % -1.84
LEND 9287 5.13 % 2.16
JLT 4995 -2.27 % -2.00
INV 2302 -0.11 % -3.00
ADB 2003 0.04 % 0.03
Readmore
Symbol Date Company name Type
APU 2020-01-20 APU Influential shareholders
BDS 2020-01-07 B D Sec Influential shareholders
JLT 2020-01-06 Nogoon hugjil undesnii negdel Influential shareholders
JLT 2020-01-06 Nogoon hugjil undesnii negdel Influential shareholders
BLC 2020-01-06 Buteelch Uils Influential shareholders
BBD 2020-01-06 Standard property group Influential shareholders
NRS 2020-01-06 Shinest Influential shareholders
SOH 2020-01-06 Standart agriculture group Influential shareholders
ONH 2020-01-06 Undurkhaan Influential shareholders
HCH 2020-01-06 E-Monie Influential shareholders
Symbol Date Company name Type
HSR 2020-01-24 Khasu Mandal Financial report
MNDL 2019-10-22 Mandal Insurance Financial report
ADB 2019-10-22 Ard credit Financial report
NRS 2019-10-17 Shinest Financial report
HBO 2019-09-06 HBOil Financial report
BRC 2019-08-22 Barilga Corporation Financial report
GOV 2019-08-21 Gobi Financial report
BDS 2019-08-14 B D Sec Financial report
BSKY 2019-08-14 Bluesky Securities Financial report
ERDN 2019-08-14 Erdene Resource Development Corporation Financial report
Symbol Date Company name Type
BAJ 2019-11-22 Global life technology Board's meeting decision
BAJ 2019-11-22 Global life technology Meeting decision
BAJ 2019-10-14 Global life technology Board's meeting decision
BAJ 2019-10-04 Global life technology Meeting agenda
BAJ 2019-07-05 Global life technology Meeting decision
APU 2019-05-03 APU Meeting decision
APU 2019-03-20 APU Meeting agenda
BDS 2019-03-04 B D Sec Meeting agenda
APU 2018-04-25 APU Meeting decision
APU 2017-09-13 APU Meeting decision
Readmore

WEEKLY TRADING REPORT

During the week of January 20, 2020, to January 24, 2020 MNT 2,864,276,687.8 worth of securities were traded through 5 trading sessions on the MSE.

JANUARY 24, TRADING REPORT, 2020

On January 24, 2020, 907,212 shares of 18 firms worth MNT 523,212,961 were traded.

JANUARY 23, TRADING REPORT, 2020

On January 23, 2020, 1,407,282 shares of 31 firms worth MNT 766,388,825 were traded.

JANUARY 22, TRADING REPORT, 2020

On January 22, 2020, 1,344,981 shares of 27 firms worth MNT 772,270,735 were traded.

INVESCORE NBFI INVESTS IN KYRGYZ MICRO FINANCIAL COMPANY

Under its' mid-term plan, InvesCore expands its operation into Central Asian market

SECURITIES TRADING OF "MONGOL DAATGAL" JSC REOPENED

'Mongol Daatgal' JSC's securities trading has been reopened starting from January 17, 2020

JANUARY 21, TRADING REPORT, 2020

On January 21, 2020, 570,506 shares of 28 firms worth MNT 769,019,391 were traded.

JANUARY 20, TRADING REPORT, 2020

On January 20, 2020, 214,669 shares of 20 firms worth MNT 33,384,775  were traded.

WEEKLY TRADING REPORT, 2020

During the week of January 13, 2020, to January 17, 2020 MNT 545,481,514.8 worth of securities were traded through 5 trading sessions on the MSE.

JANUARY 17, TRADING REPORT, 2020

On January 17, 2020, 106,075 shares of 29 firms worth MNT 37,060,283 were traded.

JANUARY 16, TRADING REPORT, 2020

On January 16, 2020, 5,613,982 shares of 22 firms worth MNT 311,895,193 were traded.

JANUARY 15, TRADING REPORT, 2020

On January 15, 2020, 314,424 shares of 38 firms worth MNT 78,585,220 were traded.

JANUARY 14, TRADING REPORT, 2020

On January 14, 2020, 415,374 shares of 26 firms worth MNT 63,050,312 were traded.

JANUARY 13, TRADING REPORT, 2020

On January 13, 2020, 268,908 shares of 26 firms worth MNT 54,890,508 were traded.

Read more

MONGOLIAN STOCK EXCHANGE OUTLOOK

Altai Khangai, CEO of the Mongolian Stock Exchange, explains how the stock exchange provides cheaper access to capital for businesses than bank loa