IPO

Index

16403.43

( -45.51 -0.28% )
Index Unit Change
Top 20 Index 16403.43 -45.51
MSE A Index 8069.96 41.46
MSE B Index 7409.07 -15.42

News

AUGUST 7, 2020 TRADING REPORT

2020-08-07 14:54:52

On August 7, 2020, 335,308 shares of 25 firms worth MNT 50,847,115 were traded.

AUGUST 6, 2020 TRADING REPORT

2020-08-06 13:40:41

On August 6, 2020, 141,025 shares of 20 firms worth MNT 28,218,240 were traded.

Tumen shuvuut (TUM)

150.2
-0.400006 ( -0.27% )
  • Previous closing price: 150.60
  • Opening price: 150.01
  • Closing price: 150.20
  • Current day`s VWAP: 150.13
  • Bid: 150.00 x 513
  • Ask: 156.80 x 50
  • Total number of shares: 200,000,000
  • Issued share: 200,000,000
  • Daily range: 150.00 - 150.20
  • Trade volume: 7,717
  • Turnover: 1,158,560.00
  • Number of transaction: 3
  • 52 weeks data: 129.48 - 211.28
  • Market Cap: 30,040,000,000.00
  • ISIN: MN00TUM05492
Tumen shuvuut
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 215 207 210 211 104,301 21,983,258 2019-02-19
2 215 210 215 211 27,429 5,789,467 2019-02-20
3 211 205 210 207 110,394 22,865,128 2019-02-21
4 207 202 207 202 60,135 12,190,777 2019-02-22
5 204 202 204 202 171,176 34,695,427 2019-02-25
6 203 202 202 202 37,056 7,479,131 2019-02-26
7 203 200 202 202 22,182 4,472,629 2019-02-27
8 200 199 200 200 10,613 2,117,850 2019-02-28
9 200 191 192 197 12,999 2,576,841 2019-03-01
10 201 190 195 194 17,358 3,383,205 2019-03-04
11 200 191 200 193 2,537 491,156 2019-03-05
12 192 190 192 190 27,230 5,178,958 2019-03-06
13 195 190 195 190 13,012 2,485,055 2019-03-07
14 190 188 190 188 897 170,161 2019-03-11
15 188 180 188 180 40,477 7,301,033 2019-03-12
16 180 171 180 177 6,081 1,076,039 2019-03-13
17 180 171 180 171 30,142 5,247,320 2019-03-14
18 175 171 175 175 93,564 16,359,076 2019-03-15
19 176 174 175 174 48,731 8,505,533 2019-03-18
20 180 172 174 174 27,387 4,750,346 2019-03-19
21 175 171 175 171 31,525 5,408,805 2019-03-20
22 171 170 171 171 14,398 2,460,408 2019-03-21
23 175 174 174 175 46,938 8,199,031 2019-03-22
24 182 174 175 181 28,879 5,095,027 2019-03-25
25 179 175 176 175 30,474 5,355,051 2019-03-26
26 175 174 174 175 5,131 895,034 2019-03-27
27 174 169 174 170 42,797 7,333,142 2019-03-28
28 172 170 172 170 15,407 2,618,082 2019-03-29
29 170 170 170 170 16,957 2,882,261 2019-04-01
30 171 169 170 170 141,002 23,949,158 2019-04-02
31 175 170 175 170 92,784 15,800,653 2019-04-03
32 175 170 171 171 12,539 2,144,560 2019-04-04
33 175 171 171 175 28,996 5,074,232 2019-04-05
34 180 173 178 178 44,006 7,806,874 2019-04-08
35 181 172 178 180 94,248 16,438,078 2019-04-09
36 184 180 180 182 20,994 3,808,300 2019-04-10
37 198 193 195 195 23,384 4,562,468 2019-04-11
38 197 192 197 197 8,323 1,627,688 2019-04-12
39 196 194 195 194 26,001 5,059,914 2019-04-15
40 197 188 190 195 27,074 5,176,508 2019-04-16
41 200 196 196 199 141,864 28,080,689 2019-04-17
42 199 193 199 199 22,126 4,337,318 2019-04-18
43 199 197 199 199 12,461 2,477,707 2019-04-19
44 200 197 200 199 12,500 2,486,055 2019-04-22
45 199 196 199 197 23,779 4,673,964 2019-04-23
46 199 196 199 199 936 184,229 2019-04-24
47 200 197 199 199 90,939 18,108,816 2019-04-25
48 200 197 200 200 31,832 6,260,917 2019-04-26
49 205 198 199 203 176,610 35,659,148 2019-04-29
50 205 198 205 200 7,337 1,464,705 2019-04-30
51 200 197 200 197 13,921 2,747,263 2019-05-01
52 199 196 199 196 30,869 6,054,912 2019-05-02
53 198 195 198 196 29,664 5,785,258 2019-05-03
54 198 195 196 195 41,142 8,037,948 2019-05-06
55 197 193 197 195 40,773 7,962,096 2019-05-07
56 197 189 192 194 23,295 4,513,379 2019-05-08
57 198 190 197 190 1,200 229,498 2019-05-09
58 198 190 198 196 17,313 3,292,770 2019-05-10
59 197 190 196 191 7,250 1,386,348 2019-05-13
60 197 190 195 191 12,534 2,396,918 2019-05-14
61 197 190 191 191 21,623 4,119,505 2019-05-15
62 197 187 196 192 2,520 483,502 2019-05-16
63 190 186 190 188 11,780 2,197,473 2019-05-17
64 188 185 186 185 2,474 459,264 2019-05-20
65 184 180 183 184 9,378 1,694,966 2019-05-21
66 180 171 180 172 9,452 1,629,902 2019-05-22
67 180 180 180 180 125 22,500 2019-05-23
68 189 180 180 180 831 149,724 2019-05-24
69 180 180 180 180 172 30,958 2019-05-27
70 178 172 175 173 9,440 1,632,999 2019-05-28
71 178 175 178 175 10,000 1,757,304 2019-05-29
72 176 166 176 171 46,504 7,946,303 2019-05-30
73 175 167 170 169 2,460 414,657 2019-05-31
74 173 164 170 165 74,448 12,335,261 2019-06-03
75 164 160 164 163 6,518 1,055,381 2019-06-04
76 163 160 161 163 6,885 1,108,907 2019-06-05
77 163 159 163 163 16,854 2,707,104 2019-06-06
78 160 160 160 160 7,346 1,174,343 2019-06-07
79 163 161 163 161 1,122 180,536 2019-06-10
80 163 163 163 163 429 69,884 2019-06-11
81 164 160 164 160 44,706 7,211,709 2019-06-12
82 162 160 162 161 3,730 598,760 2019-06-13
83 163 160 163 163 18,148 2,940,105 2019-06-14
84 163 160 163 161 15,146 2,437,060 2019-06-17
85 176 163 163 174 11,175 1,852,166 2019-06-18
86 185 166 166 182 18,443 3,278,425 2019-06-19
87 183 166 175 182 5,333 885,540 2019-06-20
88 189 175 175 188 52,658 9,571,968 2019-06-21
89 188 181 182 188 94,039 17,467,203 2019-06-24
90 189 185 189 186 46,638 8,705,776 2019-06-25
91 191 185 189 190 71,123 13,488,870 2019-06-26
92 192 188 190 191 62,199 11,867,914 2019-06-27
93 192 185 190 186 49,448 9,254,777 2019-06-28
94 188 185 188 185 1,977 366,072 2019-07-01
95 185 181 185 181 3,247 598,264 2019-07-02
96 184 180 184 181 1,100 198,824 2019-07-03
97 189 180 180 180 27,651 5,112,540 2019-07-04
98 185 180 185 181 18,000 3,266,679 2019-07-05
99 182 180 180 180 10,655 1,921,832 2019-07-08
100 183 180 180 183 4,511 824,247 2019-07-09
101 183 182 183 183 635 116,105 2019-07-10
102 185 182 185 182 1,080 199,560 2019-07-16
103 182 180 182 180 3,155 569,377 2019-07-17
104 180 180 180 180 4,755 854,003 2019-07-18
105 181 180 180 180 11,263 2,027,577 2019-07-19
106 179 176 179 177 11,095 1,962,948 2019-07-22
107 180 176 176 176 2,502 440,363 2019-07-23
108 180 176 176 176 15,000 2,641,778 2019-07-24
109 180 176 177 178 29,575 5,229,317 2019-07-25
110 176 176 176 176 6,000 1,056,030 2019-07-26
111 177 177 177 177 1,240 218,913 2019-07-29
112 177 176 176 176 11,537 2,035,767 2019-07-30
113 180 175 177 176 12,647 2,223,056 2019-07-31
114 180 176 180 180 1,982 355,925 2019-08-01
115 180 179 180 179 5,050 905,950 2019-08-02
116 180 179 179 180 1,000 179,500 2019-08-05
117 179 175 179 175 11,763 2,066,358 2019-08-06
118 176 170 175 175 24,700 4,322,594 2019-08-07
119 180 180 180 180 43,525 7,833,922 2019-08-08
120 175 175 175 175 712 124,606 2019-08-09
121 175 175 175 175 2,500 437,500 2019-08-12
122 178 170 178 171 18,214 3,127,472 2019-08-13
123 176 176 176 176 3,782 665,632 2019-08-14
124 176 176 176 176 450 79,200 2019-08-15
125 176 174 176 174 2,950 514,185 2019-08-16
126 174 174 174 174 216 37,584 2019-08-19
127 174 160 171 169 28,950 4,794,488 2019-08-20
128 174 173 174 174 2,127 369,578 2019-08-21
129 174 160 169 162 47,339 7,743,292 2019-08-22
130 174 174 174 174 10 1,740 2019-08-23
131 175 174 174 174 7,845 1,365,830 2019-08-26
132 175 174 175 174 692 120,988 2019-08-27
133 175 161 161 175 421 67,795 2019-08-28
134 173 173 173 173 527 91,171 2019-08-29
135 173 173 173 173 6 1,038 2019-08-30
136 174 159 171 170 27,481 4,486,534 2019-09-02
137 171 160 171 162 9,476 1,538,326 2019-09-05
138 170 160 164 161 70,460 11,423,020 2019-09-06
139 174 158 161 174 82,827 14,231,096 2019-09-07
140 174 158 161 174 82,827 14,231,096 2019-09-07
141 170 162 162 162 5,075 823,350 2019-09-09
142 170 170 170 170 8,280 1,407,517 2019-09-10
143 169 162 169 163 1,590 259,533 2019-09-11
144 165 165 165 165 305 50,325 2019-09-12
145 165 165 165 165 4,000 660,200 2019-09-13
146 168 165 165 165 14,241 2,351,908 2019-09-16
147 165 155 163 161 35,098 5,639,903 2019-09-17
148 164 161 164 161 13,135 2,135,837 2019-09-18
149 164 156 160 159 5,036 805,446 2019-09-19
150 158 157 158 157 15,675 2,463,190 2019-09-20
151 158 155 158 158 3,827 598,423 2019-09-23
152 164 158 158 162 20,716 3,311,249 2019-09-24
153 160 158 160 160 5,568 888,280 2019-09-25
154 160 145 159 145 39,654 5,962,197 2019-09-26
155 160 146 148 160 25,535 3,803,665 2019-09-27
156 160 158 160 159 4,260 675,037 2019-09-30
157 161 160 160 160 7,768 1,244,114 2019-10-01
158 162 160 160 160 8,030 1,286,780 2019-10-02
159 162 162 162 162 10 1,620 2019-10-03
160 161 161 161 161 1,214 195,454 2019-10-04
161 161 158 161 159 2,318 369,643 2019-10-07
162 159 155 155 159 5,349 829,225 2019-10-08
163 159 159 159 159 720 114,480 2019-10-09
164 159 150 159 159 11,081 1,682,266 2019-10-10
165 159 159 159 159 112 17,808 2019-10-11
166 159 151 159 151 2,994 452,256 2019-10-14
167 159 159 159 159 718 114,079 2019-10-15
168 159 155 159 159 5,910 928,883 2019-10-16
169 157 150 155 157 21,110 3,182,062 2019-10-17
170 156 150 156 150 6,276 946,591 2019-10-18
171 155 145 151 147 94,970 14,018,137 2019-10-21
172 149 145 145 146 16,358 2,398,426 2019-10-22
173 150 140 150 146 26,745 3,826,712 2019-10-23
174 147 144 147 146 3,888 566,108 2019-10-24
175 147 142 145 147 1,762 255,638 2019-10-25
176 147 140 147 147 30,323 4,254,344 2019-10-28
177 148 142 147 145 10,599 1,535,160 2019-10-29
178 147 140 142 146 11,007 1,572,332 2019-10-30
179 147 145 147 145 6,622 965,470 2019-10-31
180 147 145 145 145 8,221 1,197,254 2019-11-01
181 147 145 147 147 5,209 765,141 2019-11-04
182 150 147 147 148 27,118 4,019,935 2019-11-05
183 150 149 150 150 5,433 813,222 2019-11-06
184 150 145 150 150 32,960 4,846,371 2019-11-07
185 150 144 149 150 12,308 1,799,128 2019-11-08
186 150 150 150 150 2,436 364,426 2019-11-11
187 150 150 150 150 45,203 6,769,347 2019-11-12
188 150 149 150 150 13,598 2,030,832 2019-11-13
189 150 149 149 149 3,129 466,442 2019-11-14
190 149 145 149 146 27,033 3,983,408 2019-11-15
191 149 145 149 145 24,970 3,630,520 2019-11-18
192 149 142 149 145 35,203 5,076,491 2019-11-19
193 149 140 149 149 80,620 11,339,188 2019-11-20
194 150 144 149 150 24,325 3,631,010 2019-11-21
195 154 150 150 154 3,091 465,539 2019-11-22
196 156 147 154 150 4,022 595,607 2019-11-25
197 156 155 156 155 33,857 5,278,236 2019-11-28
198 156 155 156 155 3,426 531,046 2019-11-29
199 164 153 156 163 94,385 15,365,357 2019-12-02
200 164 150 164 159 11,007 1,668,541 2019-12-03
201 160 158 158 158 155 24,500 2019-12-04
202 161 150 156 158 20,469 3,118,360 2019-12-05
203 161 150 161 157 8,648 1,326,626 2019-12-06
204 159 159 159 159 368 58,436 2019-12-09
205 158 156 158 157 2,111 333,089 2019-12-10
206 160 157 158 158 13,883 2,203,635 2019-12-11
207 160 157 160 159 13,637 2,151,265 2019-12-12
208 160 159 160 160 1,623 258,824 2019-12-13
209 160 158 160 158 283 44,730 2019-12-16
210 158 154 158 156 1,116 174,229 2019-12-17
211 155 152 155 153 2,219 340,167 2019-12-18
212 155 153 155 153 2,550 391,245 2019-12-19
213 153 153 153 153 548 83,844 2019-12-20
214 153 152 153 152 2,750 419,050 2019-12-23
215 155 151 152 151 5,748 870,434 2019-12-24
216 153 150 153 151 3,687 556,470 2019-12-25
217 153 150 153 150 5,443 816,811 2019-12-26
218 158 150 150 155 14,432 2,204,359 2019-12-27
219 164 158 158 162 65,276 10,522,313 2019-12-30
220 164 158 159 162 2,794 453,421 2019-12-31
221 164 158 160 161 2,785 448,064 2020-01-02
222 164 160 164 161 4,315 695,831 2020-01-03
223 160 137 160 152 73,333 10,523,971 2020-01-06
224 160 155 155 160 14,835 2,319,048 2020-01-07
225 160 158 159 160 6,243 992,121 2020-01-08
226 160 159 160 160 113,949 18,227,823 2020-01-09
227 160 152 159 159 24,516 3,748,914 2020-01-10
228 157 150 156 156 53,582 8,067,280 2020-01-13
229 157 150 157 150 26,879 4,035,399 2020-01-14
230 153 153 153 153 5,726 876,078 2020-01-15
231 157 150 155 157 6,300 948,663 2020-01-16
232 157 150 157 157 32,910 4,948,013 2020-01-17
233 152 149 151 151 21,206 3,198,529 2020-01-20
234 160 157 157 159 5,655 893,859 2020-01-21
235 160 156 159 159 4,075 647,046 2020-01-22
236 159 153 159 156 5,716 900,209 2020-01-23
237 160 150 153 159 27,115 4,127,681 2020-01-24
238 159 159 159 159 209 33,229 2020-01-27
239 159 150 159 158 7,014 1,085,195 2020-01-28
240 155 153 155 153 3,656 559,679 2020-01-29
241 157 157 157 157 38 5,966 2020-01-30
242 157 155 157 156 1,656 259,026 2020-01-31
243 157 153 157 154 4,524 695,585 2020-02-03
244 157 156 156 157 4,611 719,759 2020-02-04
245 158 158 158 158 18 2,844 2020-02-05
246 160 152 158 154 42,718 6,633,048 2020-02-06
247 170 160 160 169 26,246 4,307,086 2020-02-07
248 168 152 168 164 5,489 857,622 2020-02-10
249 167 156 163 167 33,049 5,454,276 2020-02-11
250 167 160 167 160 16,831 2,698,950 2020-02-12
251 164 160 163 161 22,000 3,560,237 2020-02-13
252 161 155 161 155 7,286 1,136,431 2020-02-14
253 158 153 156 158 4,792 735,279 2020-02-17
254 160 156 158 156 4,525 711,250 2020-02-18
255 160 154 155 160 24,281 3,870,774 2020-02-19
256 161 160 161 160 9,808 1,569,269 2020-02-20
257 160 160 160 160 231 36,936 2020-02-21
258 160 159 160 159 2,933 466,422 2020-02-27
259 159 154 157 159 3,542 551,457 2020-02-28
260 159 154 159 156 4,338 684,119 2020-03-02
261 159 159 159 159 1,929 306,701 2020-03-03
262 159 159 159 159 11 1,748 2020-03-04
263 159 159 159 159 108 17,121 2020-03-05
264 160 150 158 154 37,297 5,748,511 2020-03-06
265 155 153 155 155 450 69,563 2020-03-09
266 155 153 155 153 565 86,975 2020-03-10
267 154 150 154 152 3,400 517,926 2020-03-11
268 155 154 154 155 20,700 3,207,585 2020-03-12
269 151 151 151 151 849 128,199 2020-03-13
270 159 150 151 152 26,261 4,100,646 2020-03-16
271 154 150 153 154 10,032 1,523,411 2020-03-17
272 150 150 150 150 1,000 150,000 2020-03-18
273 153 150 153 150 1,337 202,056 2020-03-19
274 150 142 150 145 13,350 1,936,928 2020-03-20
275 150 149 149 149 2,031 303,171 2020-03-23
276 149 142 142 142 12,283 1,746,056 2020-03-24
277 148 140 142 147 12,271 1,750,588 2020-03-25
278 145 140 142 140 8,886 1,263,433 2020-03-26
279 147 132 140 147 4,162 567,049 2020-03-27
280 146 146 146 146 168 24,528 2020-03-30
281 144 140 140 140 3,132 438,780 2020-03-31
282 144 140 140 140 870 121,840 2020-04-01
283 144 140 140 144 6,976 979,376 2020-04-02
284 144 144 144 144 423 60,912 2020-04-03
285 145 145 145 145 2,364 342,760 2020-04-06
286 145 145 145 145 2,008 291,160 2020-04-07
287 146 145 146 146 4,671 679,878 2020-04-08
288 149 148 148 149 6,626 987,607 2020-04-09
289 150 149 150 149 500 74,600 2020-04-10
290 146 145 146 146 11,791 1,723,033 2020-04-13
291 146 145 146 146 4,605 670,925 2020-04-14
292 146 140 146 142 806 114,376 2020-04-15
293 146 140 146 141 23,154 3,253,584 2020-04-16
294 146 141 146 142 5,570 791,342 2020-04-20
295 141 140 141 140 2,000 280,104 2020-04-21
296 142 140 142 140 11,940 1,671,946 2020-04-23
297 145 140 141 140 16,675 2,334,575 2020-04-24
298 145 140 140 140 19,541 2,750,695 2020-04-27
299 140 137 140 138 8,741 1,209,085 2020-04-28
300 140 139 140 139 900 125,199 2020-04-29
301 140 140 140 140 2,241 313,740 2020-04-30
302 140 138 140 140 1,321 184,770 2020-05-01
303 140 140 140 140 1,538 215,320 2020-05-04
304 145 140 145 142 538 75,903 2020-05-06
305 145 141 145 141 208 29,359 2020-05-07
306 141 138 141 139 3,200 443,401 2020-05-08
307 141 138 140 141 8,169 1,129,123 2020-05-11
308 138 135 138 137 5,000 684,600 2020-05-12
309 140 140 140 140 447 62,580 2020-05-13
310 140 138 140 138 67 9,286 2020-05-15
311 140 137 140 137 2,343 323,627 2020-05-18
312 140 136 140 137 5,627 772,342 2020-05-19
313 140 137 140 137 7,397 1,014,447 2020-05-20
314 135 132 135 134 22,455 3,009,267 2020-05-21
315 137 135 135 137 8,514 1,163,434 2020-05-22
316 138 132 138 138 15,413 2,044,895 2020-05-25
317 138 125 132 138 24,816 3,169,739 2020-05-26
318 138 138 138 138 163 22,447 2020-05-27
319 138 135 138 135 4,490 608,010 2020-05-28
320 137 132 132 134 1,310 176,001 2020-05-29
321 137 137 137 137 591 80,957 2020-06-02
322 137 131 137 131 131 17,940 2020-06-03
323 137 136 137 137 1,127 154,137 2020-06-04
324 137 130 134 135 30,272 3,963,237 2020-06-08
325 135 125 127 135 22,600 2,858,468 2020-06-09
326 137 134 135 134 9,347 1,256,788 2020-06-10
327 135 125 133 130 32,832 4,166,294 2020-06-11
328 133 128 133 129 674 87,708 2020-06-15
329 135 133 133 133 31,000 4,126,889 2020-06-16
330 134 134 134 134 2,560 342,893 2020-06-17
331 134 130 134 130 6,739 878,150 2020-06-18
332 134 134 134 134 3,984 533,569 2020-06-19
333 135 130 133 130 31,977 4,169,882 2020-06-22
334 131 131 131 131 10 1,310 2020-06-23
335 133 133 133 133 7,925 1,054,015 2020-06-25
336 134 133 133 134 2,945 393,103 2020-06-26
337 133 132 133 133 399 53,216 2020-06-29
338 137 133 133 134 12,050 1,622,858 2020-06-30
339 139 137 137 137 28,400 3,897,720 2020-07-01
340 139 136 139 136 14,638 1,999,020 2020-07-02
341 150 139 139 149 14,492 2,080,093 2020-07-03
342 150 145 150 149 2,721 397,626 2020-07-06
343 148 138 146 144 2,888 407,104 2020-07-07
344 148 148 148 148 83 12,243 2020-07-08
345 144 143 143 143 787 112,741 2020-07-10
346 143 142 143 142 2,795 397,890 2020-07-16
347 143 137 139 143 25,851 3,549,106 2020-07-17
348 143 136 143 136 7,645 1,046,594 2020-07-20
349 137 137 137 137 23 3,151 2020-07-21
350 157 137 138 157 11,219 1,653,243 2020-07-22
351 159 151 157 157 7,389 1,158,180 2020-07-23
352 158 151 158 158 3,958 600,885 2020-07-24
353 155 148 155 155 5,105 779,327 2020-07-27
354 155 150 155 155 3,508 543,165 2020-07-28
355 156 156 156 156 20 3,120 2020-07-29
356 157 157 157 157 40 6,280 2020-07-30
357 157 151 157 155 5,604 866,603 2020-07-31
358 158 157 157 157 923 144,941 2020-08-03
359 158 155 158 158 15,215 2,400,718 2020-08-04
360 158 150 151 151 27,925 4,215,874 2020-08-05
361 157 147 157 151 2,716 409,031 2020-08-06

Tumen shuvuut (TUM)

Address: Khan Uul district, 13 khoroo, Tuul tosgon
Phone: 70005225, 70005115
Fax: 70005225
Name of Director/CEO: Jigjid.Bold
Email: info@tumenshuvuut.mn
Established date: 2004-08-16
Listed date: 2018-08-16
Registration № 2844753
State Registration № 9011127143
Stock type: Common
Business description: Agriculture
Business description:
Auxiliary activities:



Operation status: Normal
ISIN: MN00TUM05492

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held
1 Jigjid Bold Executive director 7.5 %

Board of Directors

Lastname Firstname Membership Percentage of shares held
1 Balai Tungalag Board member 30 %
2 Jigjid Bold Board member 7.5 %
3 Erkhembayar Bayarjargal Board member 7.5 %
4 Erdenechuluun Jargalkhuu Board member 0 %
5 Tserennadmid Renchinsengee Board member 0 %
6 Tsedev Naran-Uchral Independent board member 0 %
7 Lombo Erkhembayar Board Chairman 30 %

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 Lombo Erkhembayar 30 % None None
2 Erkhembayar Bayarjargal 7.5 % None None
3 Jigjid Bold 7.5 % None None
4 Balai Tungalag 30.02 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо
1 Balai Tungalag 30 % 2018-12-31

Authorized officials

Lastname Firstname Position
1 Jigjid Bold Executive director

Board of Directors

Lastname Firstname Position
1 Balai Tungalag Consultant
2 Jigjid Bold Executive director of Tumenshuvuut JSC
3 Erkhembayar Bayarjargal Director of Foreign Affairs
4 Erdenechuluun Jargalkhuu Director of the company EMJJ LLC
5 Tserennadmid Renchinsengee Director of the company Mongolian agroculture development group LLC
6 Tsedev Naran-Uchral Investment director of Bumbat Altai securities LLC
7 Lombo Erkhembayar Concultant

Shareholders with 5% interest

Lastname Firstname Position Share
1 Lombo Erkhembayar 30 %
2 Erkhembayar Bayarjargal 7.5 %
3 Jigjid Bold uncertain 7.5 %
4 Balai Tungalag uncertain 30.02 %

Balance sheet

  • Total assets 34,592,360,200
  • Total liabilities 9,613,760,300
  • Total owner`s equity 24,978,599,900
  • Total number of shares 200,000,000

Income statement

  • Sales revenue11,674,086,700
  • Cost of sales 8,034,456,000
  • Gross profit 2,237,218,300
  • Net income 2,022,207,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 125

Ratios

  • Return on Assets /ROA/ 0.0585
  • Return on Equity /ROE/ /ROE/ 0.081
  • Return on Total Assets /ROTA/ 0.0647
  • Earnings per share /EPS/ 10.111
  • Price earnings ratio (P/E Ratio) 15.314

Balance sheet

  • Total assets 30,695,911,900
  • Total liabilities 7,776,649,500
  • Total owner`s equity 22,919,262,400
  • Total number of shares 200,000,000

Income statement

  • Sales revenue20,106,273,900
  • Cost of sales 13,994,086,100
  • Gross profit 3,714,457,500
  • Net income 3,232,949,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 115

Ratios

  • Return on Assets /ROA/ 0.1053
  • Return on Equity /ROE/ /ROE/ 0.1411
  • Return on Total Assets /ROTA/ 0.121
  • Earnings per share /EPS/ 16.1647
  • Price earnings ratio (P/E Ratio) 8.6608

Balance sheet

  • Total assets 26,783,992,700
  • Total liabilities 3,947,537,600
  • Total owner`s equity 22,836,455,100
  • Total number of shares 200,000,000

Income statement

  • Sales revenue10,456,183,500
  • Cost of sales 7,173,872,900
  • Gross profit 2,302,917,900
  • Net income 2,067,104,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 114

Ratios

  • Return on Assets /ROA/ 0.0772
  • Return on Equity /ROE/ /ROE/ 0.0905
  • Return on Total Assets /ROTA/ 0.086
  • Earnings per share /EPS/ 10.3355
  • Price earnings ratio (P/E Ratio) 16.9213

Balance sheet

  • Total assets 17,454,709,200
  • Total liabilities 6,102,679,600
  • Total owner`s equity 11,352,029,600
  • Total number of shares 200,000,000

Income statement

  • Sales revenue17,321,385,500
  • Cost of sales 15,621,515,000
  • Gross profit 3,041,163,200
  • Net income 2,661,513,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 57

Ratios

  • Return on Assets /ROA/ 0.1525
  • Return on Equity /ROE/ /ROE/ 0.2345
  • Return on Total Assets /ROTA/ 0.1742
  • Earnings per share /EPS/ 13.3076
  • Price earnings ratio (P/E Ratio) 13.6516
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Tumen shuvuut TUM 2020 year 2 Quarterly reports 2020-07-21 N/A 0000-00-00 N/A
2 Tumen shuvuut TUM 2019 year 4 Quarterly reports 2020-02-12 Грант торонтон Аудит ХХК 2020-04-20
3 Tumen shuvuut TUM 2019 year 2 Quarterly reports 2019-07-23 0000-00-00 N/A
4 Tumen shuvuut TUM 2018 year 4 Quarterly reports 2019-02-14 Грант Торнтон Аудит ХХКагдаагүй 2019-03-29

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 "TUMEN SHUVUUT" JSC PRESENTS ITS 2020 SEMI-ANNUAL REPORT TO PUBLIC AT MSE 2020-08-05 10:05:09
2 MSE’S LISTING BOARD UPDATED 2020-07-09 15:22:02
3 TUMEN SHUVUUT JSC OPENS COMPOST FERTILIZER FACTORY 2020-05-22 14:53:03
4 'TUMEN SHUVUUT' JSC TO PAY DIVIDENDS 2020-02-20 16:40:06