IPO

Index

17658.44

( 2.81 0.02% )
Index Unit Change
Top 20 Index 17658.44 2.81
MSE A Index 8117.58 36.19
MSE B Index 7356.71 31.58

News

DECEMBER 03, 2020 TRADING REPORT

2020-12-03 15:15:21

On December 03, 2020, 252,318 shares of 24 securities worth MNT  22,338,894.03 were traded. Also, 2,720 units of  ‘National privatization fund’ were traded for MNT 286,959.

DECEMBER 02, 2020 TRADING REPORT

2020-12-02 14:42:39

On December 02, 2020, 104,094 shares of 24 securities worth MNT  21,225,641.42 were traded. Also, 15,075 units of  ‘National privatization fund’ were traded for MNT 1,595,652.

DECEMBER 01, 2020 TRADING REPORT

2020-12-01 14:39:39

On December 01, 2020, total of 79,751 securities worth MNT24,952,840.50 were traded.

Delisted company

Symbol Company name Date delisted
1 OEE Urgun Khereglee 2020-09-24
2 NIE Noyot Khairkhan 2020-09-24
3 ESG Esgii Gutal 2020-09-24
4 BRO Boroogiin Uildver 2020-09-24
5 DZU DZUZG 2020-09-24
6 BNB Bayalag Nalaikh 2019-05-28
7 SOI Eurofeu Asia 2019-03-04
8 ASA Mon-Asar 2019-03-04
9 AZA Munkh Jim 2019-03-04
10 IHN Ikh nuur 2019-03-04
11 AVH Kharshiin Gegee 2019-03-04
12 CAD Chandmani uul 2019-03-04
13 IHU Ikh uusgel 2019-03-04
14 UAA Uv-Usjuulagch 2019-03-04
15 JST Jinst 2019-03-04
16 BLS Bayalag Shar.Gol 2019-03-04
17 BTR Bayantooroi 2019-03-04
18 ALM Almaas 2019-03-04
19 CDU Chandmani dundgobi 2019-03-04
20 DOT Dornod Teever 2019-03-04
21 HAG Khargia 2019-03-04
22 HGL Khangal 2019-03-04
23 BUT Buteel 2019-03-04
24 ART Ar tarkhi 2019-03-04
25 UST Tuv Us 2019-03-04
26 GTU Sav shim 2019-03-04
27 SEM Selenge Impex 2019-03-04
28 HSH Darkhan makh-expo 2018-12-19
29 JRG Evlel 2018-12-19
30 ERD Ajlyn Khuvtsas 2018-12-19
31 AZZ AZZAN 2018-12-19
32 BRM Beren mining 2018-12-19
33 CMD Usjuulakh 2018-11-16
34 MSR Mongol Shir 2018-02-13
35 MMH Machine mechanism 2017-11-30
36 BYN Buyan 2017-10-24
37 ZOO Zoos goyol 2017-08-16
38 DLA Gantumurt 2017-03-14
39 BAL Bayantolgoi 2017-03-14
40 ORI Orgil Gobi-Altai 2017-03-14
41 ORG Zavkhan teekh 2017-03-14
42 MEG Mongol EEG 2017-03-14
43 ZVH Zavkhan teever 2017-03-14
44 LJA Uliastai tegsh 2017-03-14
45 UND Undarga Umnugobi 2017-01-25
46 UBA Uran Barilga 2016-07-27
47 CCA Buudain Tsatsal 2016-06-22
48 SCL Shinechlel Invest 2016-06-22
49 DHS Dornod Khuns 2016-06-22
50 GTR Gan teerem 2016-06-22
51 ARG Aerogeodezi 2016-06-22
52 MSV Monsav 2016-06-22
53 HHC Bishrelt Industrial 2015-11-25
54 DLG Mongol makh expo 2015-10-13
55 APP Asia Pacific Properties 2015-08-12
56 GGE Mongolyn Gegee 2015-07-23
57 HLG Khyalganat 2015-05-08
58 ULN Ulaanbaatar Hotel 2014-11-24
59 CSU TSaSTU 2014-11-24
60 BNT Tuul bayan 2014-11-24
61 DLM Modlog 2014-11-24
62 CHI Chimbai 2014-11-24
63 MEL Monel 2014-11-24
64 RIN RIN 2014-11-24
65 OTL Orkhon bulag 2014-10-03
66 OZM Uguumur uul 2014-09-04
67 HAL Tegsh 2014-06-13
68 ALT Altan Taria 2014-05-21
69 DRI Darkhan Impex 2014-05-09
70 MTS Khorol-Erdene 2014-01-24
71 ARI Ariljaa 2014-01-14
72 JNN Jinchin 2014-01-14
73 ULB Ulbaa 2014-01-14
74 AHM Altai khanyn material 2014-01-14
75 OZH Mandal Orgil 2014-01-14
76 SUO Sumber-Ulzii 2014-01-14
77 GOS Gobi sumber 2014-01-14
78 DNU Dornod noos 2014-01-14
79 IBU Torgon ur 2014-01-14
80 ULH Ulaan khotgor 2014-01-14
81 TEV Teever tuv 2014-01-14
82 DRZ Dar Zam 2014-01-14
83 HIE Khereglee-impex 2013-12-16
84 AGA Agro-Amgalan 2013-08-23
85 ARZ Ardyn Zorig 2013-08-23
86 BNM Bayanmod-Uul 2013-08-23
87 ZES Bat Khiits 2013-08-23
88 BND Bayandukhum 2013-08-23
89 CGC Tsagaanchuluut 2013-08-23
90 BBG Del Bayanbulag 2013-08-23
91 SGT Selenge Guril Tejeel 2013-08-23
92 NSD Noyon Shand 2013-08-23
93 BBH Bayanbadrakh 2013-08-23
94 ORH Orkhon 2013-08-23
95 ZAL Zaluuchuud 2013-08-23
96 HNG Khangai 2013-08-23
97 HUJ Khujirt Urguu 2013-08-23
98 SHR Shar Khooloi 2013-08-23
99 ETL Erdenetolgoi tuv 2013-08-23
100 JIM Urgun Jim 2013-08-23
101 MAN Mandal 2013-08-23
102 ZOS Zoos trade 2013-08-23
103 OZT Shakhait khairkhan 2013-08-23
104 BNR Bayankhongor 2013-08-23
105 SAI Sainshand 2013-08-23
106 UVN Uvs 2013-08-23
107 ASG Asgat 2013-08-23
108 JRT Jargalant Tuv 2013-08-23
109 BBS Bayanbulag 2013-08-23
110 MER Merei 2013-08-23
111 HBB Buyantbulag 2013-08-23
112 HDS Selenge Khurd 2013-08-23
113 BUR Ij Buren 2013-08-23
114 OBL Ikh daats 2013-08-23
115 CNR Teever tsagaannuur 2013-08-23
116 AHD Autoteever-27 2013-08-23
117 ADC Autodaats 2013-08-23
118 HII Khiits-Uvs 2013-08-23
119 TBE Jonshit teever 2013-08-23
120 TRN Turuun 2013-08-23
121 MED Mongol Ed Impex 2013-08-23
122 DDL Khalkh buudai 2013-08-23
123 ATA Atar tuv 2013-08-23
124 NUL Khangain Tsaram 2013-08-23
125 GGL Gun Galuut 2013-08-23
126 UAR Us-Arkhangai 2013-08-23
127 CHA Chandgan 2013-08-23
128 THA Takhilgat 2013-08-23
129 SNO Shine Urguu 2013-08-23
130 NLO Nalaikh Ugruu 2013-08-23
131 BNH Bayankhan 2013-08-23
132 JMT Jimst 2013-08-23
133 BRD Gobi shand 2013-08-23
134 TSN Tsagaannuur 2013-08-23
135 AYG Altan Useg 2013-08-23
136 HTO Khuns Tuv 2013-08-23
137 HRA Altanduulga 2013-08-23
138 UDR Undram 2013-08-23
139 ZNR Zuunkharaa-Urguu 2013-08-23
140 ASH Asralt khairkhan 2013-08-19
141 SHS Shines 2013-08-19
142 MSD Mongol Shudenz 2013-07-25
143 DHM Deed Buyan 2013-07-25
144 OJN Orkhon jims nogoo 2013-07-25
145 ERZ Erdene zam 2013-07-25
146 ITL Bayan-Itgelt 2013-06-21
147 TLG Tulga 2013-05-06
148 MEI Mongol Em Impex 2013-04-22
149 HRH Khurkh gol 2012-12-27
150 DHO Delgerekh khuns 2012-12-14
151 BGL Baiguulamj 2012-07-17
152 MEZ Monenzim 2012-04-09
153 JOL Jol 2011-11-30
154 CNT Chandmani tal 2011-11-09
155 OHR Ord kharsh 2011-06-16
156 MNM Mongol Nom 2011-05-12
157 BRL Khash urguu 2011-05-05
158 HST Khailaast 2010-09-23
159 ARX Ardiin erkh 2010-09-21
160 IAR Ilch-Arkhangai 2010-07-09
161 ERH Erdenet khivs 2010-06-24
162 NIC NIC 2010-05-27
163 ATK Avto kombinat 2010-05-19
164 AVT Khorinnaimdugaar Baaz 2010-04-22
165 SBB Spirt Bal Buram 2010-04-16
166 HOR Khash Ord 2010-04-16
167 OGU Uguuj-Sumber 2010-04-08
168 NHT Khotgor 2010-03-05
169 MNF Monfresh Juice 2010-03-04
170 BJT Buyant 2010-02-26
171 CCL Tsatsral Mon 2010-02-24
172 UDV Undur Dov 2010-02-23
173 AYN Ayanchin 2010-02-23
174 KER Ceramzit 2010-02-23
175 BUL Bayan-Uul 2010-02-23
176 EHB EKHBUT 2010-02-23
177 SHO Shoroon ord 2010-02-23
178 MZR Manzushir 2010-02-23
179 DTT Mon khulug 2009-12-18
180 DEE Deej 2009-11-12
181 DLB Delgertrade 2009-11-12
182 BUS Baruun-Urt Us 2009-11-12
183 SBU Bilgekh bayanburd 2009-11-12
184 SVN Savan trade 2009-09-04
185 ZMS ZGMS 2009-09-02
186 ORL Tuv orgil 2009-07-01
187 SNH Shankh 2009-06-08
188 NDR Naid 2009-06-08
189 ARL Darkhan khudaldaa 2009-06-08
190 EHT Ed khereglegchdiin tuv 2009-06-08
191 TGD Zurkh uul 2009-06-08
192 UUG Jirmen suljee 2009-06-08
193 SSR Munkhsansar 2009-06-08
194 URC Mon Urgats 2009-06-08
195 MGG Magsarjav 2009-06-08
196 URT Ikh Urguu 2009-03-10
197 ATG Altan joloo-gobi 2009-01-24
198 BNZ Urgats uguuj 2008-12-26
199 HHB Dorniin bers 2008-12-12
200 SIT Dornod SiTo 2008-10-29
201 GNL Gan negdel 2008-10-14
202 DER Darkhan urguu 2008-09-04
203 ATE Achaa teever 2008-08-26
204 ACH Atar chandgan 2008-08-26
205 BLA Monmoid 2008-07-04
206 ENT Emnelgiin Technique 2008-06-06
207 MSL Suljee 2008-04-24
208 DBZ Damjlaga baaz 2008-03-31
209 LZB Janna D Ark 2008-02-26
210 TNV Tenkhleg-Us 2008-02-22
211 HZH Khazna 2008-01-03