IPO

Index

17160.9

( -61.62 -0.36% )
Index Unit Change
Top 20 Index 17160.9 -61.62
MSE A Index 7922.2 -77.45
MSE B Index 7621.13 26.7

News

MARCH 27, 2020 TRADING REPORT

2020-03-27 13:36:38

On March 27, 2020, 533,209 shares of 26 firms worth MNT 89,704,95 were traded.

MARCH 26, 2020 TRADING REPORT

2020-03-26 13:37:05

On March 26, 2020, 2,594,869 shares of 32 firms worth MNT 758,438,268 were traded.

MARCH 25, 2020 TRADING REPORT

2020-03-25 13:29:34

On March 25, 2020, 505,822 shares of 29 firms worth MNT 98,381,134 were traded.

Delisted company

Symbol Company name Date delisted
1 BNB Bayalag Nalaikh 2019-05-28
2 JST Jinst 2019-03-04
3 AZA Munkh Jim 2019-03-04
4 ART Ar tarkhi 2019-03-04
5 BUT Buteel 2019-03-04
6 SEM Selenge Impex 2019-03-04
7 BLS Bayalag Shar.Gol 2019-03-04
8 IHN Ikh nuur 2019-03-04
9 ASA Mon-Asar 2019-03-04
10 CDU Chandmani dundgobi 2019-03-04
11 HAG Khargia 2019-03-04
12 AVH Kharshiin Gegee 2019-03-04
13 UAA Uv-Usjuulagch 2019-03-04
14 DOT Dornod Teever 2019-03-04
15 HGL Khangal 2019-03-04
16 BTR Bayantooroi 2019-03-04
17 CAD Chandmani uul 2019-03-04
18 ALM Almaas 2019-03-04
19 SOI Eurofeu Asia 2019-03-04
20 IHU Ikh uusgel 2019-03-04
21 UST Tuv Us 2019-03-04
22 JRG Evlel 2018-12-19
23 BRM Beren mining 2018-12-19
24 HSH Darkhan makh-expo 2018-12-19
25 ERD Ajlyn Khuvtsas 2018-12-19
26 AZZ AZZAN 2018-12-19
27 CMD Usjuulakh 2018-11-16
28 MSR Mongol Shir 2018-02-13
29 MMH Machine mechanism 2017-11-30
30 BYN Buyan 2017-10-24
31 ZOO Zoos goyol 2017-08-16
32 ZVH Zavkhan teever 2017-03-14
33 ORG Zavkhan teekh 2017-03-14
34 ORI Orgil Gobi-Altai 2017-03-14
35 DLA Gantumurt 2017-03-14
36 BAL Bayantolgoi 2017-03-14
37 MEG Mongol EEG 2017-03-14
38 LJA Uliastai tegsh 2017-03-14
39 UND Undarga Umnugobi 2017-01-25
40 UBA Uran Barilga 2016-07-27
41 SCL Shinechlel Invest 2016-06-22
42 ARG Aerogeodezi 2016-06-22
43 DHS Dornod Khuns 2016-06-22
44 CCA Buudain Tsatsal 2016-06-22
45 MSV Monsav 2016-06-22
46 GTR Gan teerem 2016-06-22
47 HHC Bishrelt Industrial 2015-11-25
48 DLG Mongol makh expo 2015-10-13
49 APP Asia Pacific Properties 2015-08-12
50 GGE Mongolyn Gegee 2015-07-23
51 HLG Khyalganat 2015-05-08
52 MEL Monel 2014-11-24
53 CSU TSaSTU 2014-11-24
54 RIN RIN 2014-11-24
55 DLM Modlog 2014-11-24
56 BNT Tuul bayan 2014-11-24
57 CHI Chimbai 2014-11-24
58 ULN Ulaanbaatar Hotel 2014-11-24
59 OTL Orkhon bulag 2014-10-03
60 OZM Uguumur uul 2014-09-04
61 HAL Tegsh 2014-06-13
62 ALT Altan Taria 2014-05-21
63 DRI Darkhan Impex 2014-05-09
64 MTS Khorol-Erdene 2014-01-24
65 GOS Gobi sumber 2014-01-14
66 OZH Mandal Orgil 2014-01-14
67 ULH Ulaan khotgor 2014-01-14
68 TEV Teever tuv 2014-01-14
69 DNU Dornod noos 2014-01-14
70 AHM Altai khanyn material 2014-01-14
71 ARI Ariljaa 2014-01-14
72 DRZ Dar Zam 2014-01-14
73 IBU Torgon ur 2014-01-14
74 SUO Sumber-Ulzii 2014-01-14
75 JNN Jinchin 2014-01-14
76 ULB Ulbaa 2014-01-14
77 HIE Khereglee-impex 2013-12-16
78 NSD Noyon Shand 2013-08-23
79 AGA Agro-Amgalan 2013-08-23
80 ZOS Zoos trade 2013-08-23
81 BNH Bayankhan 2013-08-23
82 BND Bayandukhum 2013-08-23
83 OZT Shakhait khairkhan 2013-08-23
84 BRD Gobi shand 2013-08-23
85 HBB Buyantbulag 2013-08-23
86 HII Khiits-Uvs 2013-08-23
87 UVN Uvs 2013-08-23
88 HTO Khuns Tuv 2013-08-23
89 ORH Orkhon 2013-08-23
90 SHR Shar Khooloi 2013-08-23
91 SNO Shine Urguu 2013-08-23
92 CGC Tsagaanchuluut 2013-08-23
93 BNR Bayankhongor 2013-08-23
94 OBL Ikh daats 2013-08-23
95 ZNR Zuunkharaa-Urguu 2013-08-23
96 JIM Urgun Jim 2013-08-23
97 AYG Altan Useg 2013-08-23
98 NUL Khangain Tsaram 2013-08-23
99 MER Merei 2013-08-23
100 UAR Us-Arkhangai 2013-08-23
101 BUR Ij Buren 2013-08-23
102 ADC Autodaats 2013-08-23
103 MED Mongol Ed Impex 2013-08-23
104 SGT Selenge Guril Tejeel 2013-08-23
105 HUJ Khujirt Urguu 2013-08-23
106 TSN Tsagaannuur 2013-08-23
107 TBE Jonshit teever 2013-08-23
108 TRN Turuun 2013-08-23
109 ASG Asgat 2013-08-23
110 DDL Khalkh buudai 2013-08-23
111 HRA Altanduulga 2013-08-23
112 ETL Erdenetolgoi tuv 2013-08-23
113 NLO Nalaikh Ugruu 2013-08-23
114 ARZ Ardyn Zorig 2013-08-23
115 BBG Del Bayanbulag 2013-08-23
116 JRT Jargalant Tuv 2013-08-23
117 HDS Selenge Khurd 2013-08-23
118 CNR Teever tsagaannuur 2013-08-23
119 HNG Khangai 2013-08-23
120 THA Takhilgat 2013-08-23
121 MAN Mandal 2013-08-23
122 ZES Bat Khiits 2013-08-23
123 JMT Jimst 2013-08-23
124 SAI Sainshand 2013-08-23
125 BBH Bayanbadrakh 2013-08-23
126 GGL Gun Galuut 2013-08-23
127 ATA Atar tuv 2013-08-23
128 UDR Undram 2013-08-23
129 ZAL Zaluuchuud 2013-08-23
130 BNM Bayanmod-Uul 2013-08-23
131 BBS Bayanbulag 2013-08-23
132 CHA Chandgan 2013-08-23
133 AHD Autoteever-27 2013-08-23
134 SHS Shines 2013-08-19
135 ASH Asralt khairkhan 2013-08-19
136 MSD Mongol Shudenz 2013-07-25
137 DHM Deed Buyan 2013-07-25
138 OJN Orkhon jims nogoo 2013-07-25
139 ERZ Erdene zam 2013-07-25
140 ITL Bayan-Itgelt 2013-06-21
141 TLG Tulga 2013-05-06
142 MEI Mongol Em Impex 2013-04-22
143 HRH Khurkh gol 2012-12-27
144 DHO Delgerekh khuns 2012-12-14
145 BGL Baiguulamj 2012-07-17
146 MEZ Monenzim 2012-04-09
147 JOL Jol 2011-11-30
148 CNT Chandmani tal 2011-11-09
149 OHR Ord kharsh 2011-06-16
150 MNM Mongol Nom 2011-05-12
151 BRL Khash urguu 2011-05-05
152 HST Khailaast 2010-09-23
153 ARX Ardiin erkh 2010-09-21
154 IAR Ilch-Arkhangai 2010-07-09
155 ERH Erdenet khivs 2010-06-24
156 NIC NIC 2010-05-27
157 ATK Avto kombinat 2010-05-19
158 AVT Khorinnaimdugaar Baaz 2010-04-22
159 SBB Spirt Bal Buram 2010-04-16
160 HOR Khash Ord 2010-04-16
161 OGU Uguuj-Sumber 2010-04-08
162 NHT Khotgor 2010-03-05
163 MNF Monfresh Juice 2010-03-04
164 BJT Buyant 2010-02-26
165 CCL Tsatsral Mon 2010-02-24
166 SHO Shoroon ord 2010-02-23
167 KER Ceramzit 2010-02-23
168 MZR Manzushir 2010-02-23
169 UDV Undur Dov 2010-02-23
170 AYN Ayanchin 2010-02-23
171 EHB EKHBUT 2010-02-23
172 BUL Bayan-Uul 2010-02-23
173 DTT Mon khulug 2009-12-18
174 DLB Delgertrade 2009-11-12
175 DEE Deej 2009-11-12
176 BUS Baruun-Urt Us 2009-11-12
177 SBU Bilgekh bayanburd 2009-11-12
178 SVN Savan trade 2009-09-04
179 ZMS ZGMS 2009-09-02
180 ORL Tuv orgil 2009-07-01
181 SSR Munkhsansar 2009-06-08
182 SNH Shankh 2009-06-08
183 NDR Naid 2009-06-08
184 URC Mon Urgats 2009-06-08
185 UUG Jirmen suljee 2009-06-08
186 ARL Darkhan khudaldaa 2009-06-08
187 MGG Magsarjav 2009-06-08
188 TGD Zurkh uul 2009-06-08
189 EHT Ed khereglegchdiin tuv 2009-06-08
190 URT Ikh Urguu 2009-03-10
191 ATG Altan joloo-gobi 2009-01-24
192 BNZ Urgats uguuj 2008-12-26
193 HHB Dorniin bers 2008-12-12
194 SIT Dornod SiTo 2008-10-29
195 GNL Gan negdel 2008-10-14
196 DER Darkhan urguu 2008-09-04
197 ATE Achaa teever 2008-08-26
198 ACH Atar chandgan 2008-08-26
199 BLA Monmoid 2008-07-04
200 ENT Emnelgiin Technique 2008-06-06
201 MSL Suljee 2008-04-24
202 DBZ Damjlaga baaz 2008-03-31
203 LZB Janna D Ark 2008-02-26
204 TNV Tenkhleg-Us 2008-02-22
205 HZH Khazna 2008-01-03