IPO

Index

18685.4

( -22.98 -0.12% )
Index Unit Change
Top 20 Index 18685.4 -22.98
MSE A Index 8820.19 1
MSE B Index 7672.47 -2.24

News

WEEKLY TRADING REPORT

2019-12-06 15:57:08

During the week of December 2, 2019 to December 6, 2019, MNT 743,915,906.94 worth of securities were traded through 5 trading sessions on the MSE.

DECEMBER 6, 2019 TRADING REPORT

2019-12-06 14:51:33

On December 6, 2019, MSE traded MNT 42.7 million worth of securities.

DECEMBER 5, 2019 TRADING REPORT

2019-12-05 14:13:55

On December 5, 2019, MSE traded MNT 155.4 million worth of securities.

ТОП-20 индекс

МХБ-ийн “Үнэт цаасны үнийн индекс тооцоолох журам”-ын дагуу бүртгэлтэй компаниудыг зах зээлийн үнэлгээ, арилжааны өдрийн дундаж гүйлгээ, арилжаанд орсон өдрийн тоо, төвлөрлийн байдал зэрэг үзүүлэлтүүдээр үнэлж, ТОП-20 индексийн багцыг бүрдүүлэх ба багцыг жил бүр шинэчилдэг.

Top 20 Index  

18685.4

( -22.98 -0.12% )

2019 онд дараах үнэт цааснууд ТОП-20 индексийн багцыг бүрдүүлж байна. Үүнд:

Symbol Company name Closing price Market Cap Business description
1 TTL Tavantolgoi 6,550 344,957,060,000 Coal mining
2 GOV Gobi 256 199,334,346,000 Textile production
3 APU APU 586 623,088,941,097 Food production
4 TCK Talkh-Chikher 16,000 16,379,248,000 Food production
5 NEH Darkhan Nekhii 12,000 13,265,748,000 Fur and leather processing and garments manufacturing
6 SUU Suu 205 70,654,160,000 Food production
7 LEND LendMN 44 35,528,000,000 Financial services
8 MNP Mongolian post 530 52,786,747,572 Postal service
9 MBW Mongol Basalt 265 14,950,505,000 Building materials
10 AIC Ard Insurance 725 18,129,750,000 Financial services
11 MNDL Mandal Insurance 5,200 32,463,683,200 Financial services
12 GTL Gutal 15,100 24,442,128,400 Property management
13 BDS B D Sec 900 12,129,782,400 Financial services
14 MMX Makhimpex 2,449 9,307,965,729 Food production
15 AARD Ard financial group 1,709 48,901,775,467 Financial services
16 ITLS Itools 75 2,580,464,088 Computer programming, consulting and information technology
17 HBO HBOil 64 3,335,613,056 Petroleum
18 MIK Mongolian Mortgage Corporation 12,640 261,765,804,800 Financial services
19 ADU Khuvsgul altan duulga 703 11,061,457,284 Food production
20 JTB Genco tour bureau 66 6,600,000,000 Tour guide, agency