IPO

Index

17160.9

( -61.62 -0.36% )
Index Unit Change
Top 20 Index 17160.9 -61.62
MSE A Index 7922.2 -77.45
MSE B Index 7621.13 26.7

News

MARCH 27, 2020 TRADING REPORT

2020-03-27 13:36:38

On March 27, 2020, 533,209 shares of 26 firms worth MNT 89,704,95 were traded.

MARCH 26, 2020 TRADING REPORT

2020-03-26 13:37:05

On March 26, 2020, 2,594,869 shares of 32 firms worth MNT 758,438,268 were traded.

MARCH 25, 2020 TRADING REPORT

2020-03-25 13:29:34

On March 25, 2020, 505,822 shares of 29 firms worth MNT 98,381,134 were traded.

ТОП-20 индекс

МХБ-ийн “Үнэт цаасны үнийн индекс тооцоолох журам”-ын дагуу бүртгэлтэй компаниудыг зах зээлийн үнэлгээ, арилжааны өдрийн дундаж гүйлгээ, арилжаанд орсон өдрийн тоо, төвлөрлийн байдал зэрэг үзүүлэлтүүдээр үнэлж, ТОП-20 индексийн багцыг бүрдүүлэх ба багцыг жил бүр шинэчилдэг.

Top 20 Index  

17160.9

( -61.62 -0.36% )

2019 онд дараах үнэт цааснууд ТОП-20 индексийн багцыг бүрдүүлж байна. Үүнд:

Symbol Company name Closing price Market Cap Business description
1 TTL Tavantolgoi 6,300 331,790,760,000 Coal mining
2 GOV Gobi 181 140,841,510,750 Textile production
3 APU APU 513 546,255,032,970 Food production
4 SUU Suu 189 65,009,120,000 Food production
5 LEND LendMN 31 24,768,000,000 Financial services
6 MNP Mongolian post 693 69,045,217,195 Postal service
7 MBW Mongol Basalt 221 12,468,157,000 Building materials
8 AIC Ard Insurance 737 18,414,000,000 Financial services
9 MNDL Mandal Insurance 48 29,953,990,768 Financial services
10 BDS B D Sec 801 10,969,601,283 Financial services
11 AARD Ard financial group 1,550 44,352,107,650 Financial services
12 MIK Mongolian Mortgage Corporation 11,910 246,648,001,200 Financial services
13 ADU Khuvsgul altan duulga 650 10,227,230,000 Food production
14 ADB Ard credit 73 20,330,800,000 Financial services
15 ERDN Erdene Resource Development Corporation 484 1,937,400,000 Geology & Exploration
16 INV Invescore NBFI JSC 2,500 179,319,795,000 Financial services
17 MFC Monos khuns 70 28,619,529,960 Food production
18 SHG Sharyn Gol 1,199 12,194,120,158 Coal mining
19 TUM Tumen shuvuut 147 29,380,000,000 Food production
20 UID Ulsyn ikh delguur 1,187 43,690,917,950 Retail