IPO

Trade Reports

Index

18276.69

( -186.89 -1.01% )
Index Unit Change
Top 20 Index 18276.69 -186.89
MSE A Index 8336.86 -46.63
MSE B Index 7420.65 4.46

News

OCTOBER 18, 2019 TRADING REPORT

2019-10-21 08:52:25

On October 18, 2019, MSE traded MNT 77.6 million worth of securities.

OCTOBER 17, 2019 TRADING REPORT

2019-10-17 13:50:36

On October 17, 2019, MSE traded MNT 77.6 million worth of securities.

ATTENTION TO SHAREHOLDERS OF “ERDENE RESOURCE DEVELOPMENT CORP”

2019-10-16 15:20:56

“Erdene Resource Development Corp” has announced a C$8 million financing package, led by the EBRD.

Жич: Доорх хүснэгтийн авах болон зарах захиалгын утга нь хамгийн боломжит үнэ дээрх эхний 10 хүртэлх захиалгын тоог нэмж харуулдаг бөгөөд систем дээрх бүх захиалгын дүнг харуулдаггүйг анхаарна уу!

2019-10-21

Last update date: 2019-10-21 13:51:09
Today 75,924 shares of 9 companies of Tier 1 were traded for MNT 33,971,107.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 714 715 714 715 711.49 714.33 2.84 0.4% 3000 300 675 714 753
APU 508 509 505 509 506.4 505.07 -1.33 -0.26% 23217 1000 504 509 80
BDS 857.11 857.11 850 850 857 850.87 -6.13 -0.72% 5000 581 850 880 449
GOV 274 274 271.02 271.02 274 272.2 -1.8 -0.66% 17882 701 271.02 274 305
LEND 47 47 46 46 47 46 -1 -2.13% 22909 150 46 47.5 2739
MMX 2300 2300 2135 2135 2350 2228 -122 -5.19% 23 50 2150 2499 46
MNDL 4955 4955 4932 4932 5000 4937 -63 -1.26% 244 442 4932 4980 200
SUU 187 187 180 180.5 190 180.5 -9.5 -5% 2362 438 180.5 190 3000
TTL 6400 6420 6370 6370 6405 6375 -30 -0.47% 1287 160 6350 6370 2163
Today 307,275 shares of 11 companies of Tier 2 were traded for MNT 35,138,849.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1389 1404 1380 1380 1346 1396 50 3.71% 2883 10 1325 1395 70
ADB 73 75 68.04 73 73.18 74.97 1.79 2.45% 140339 28 68.01 74.99 16000
ADU 703 703 665 703 703 675.26 -27.74 -3.95% 1186 50 670 703 814
BAN 1110 1110 1110 1110 1050 1110 60 5.71% 3 1921 1050 1150 1
BEU 600 600 600 600 550 600 50 9.09% 15 1 550 600 50
EER 3300 3300 3300 3300 3300 3300 0 0% 40 3 3300 3600 34
ITLS 81.9 81.9 81 81.5 81.86 81.08 -0.78 -0.95% 23273 20 80 81.8 250
MFC 67.5 67.93 64 67.93 67.49 67.21 -0.28 -0.41% 42107 2000 65 67.94 2637
RMC 25.49 25.49 25.49 25.49 25.49 25.49 0 0% 1300 1000 24.5 25.49 485
TUM 151 155 145 149 150.01 146.54 -3.47 -2.31% 94970 230 146 149 523
UID 830 870 820 870 850 859.52 9.52 1.12% 1159 100 821 870 489
Today 6,710 shares of 2 companies of Tier 3 were traded for MNT 10,679,601.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 480 480 432 432 499 452.2 -46.8 -9.38% 1639 500 430 495 100
INV 2043 2044 1872 2041 2043 1958 -85 -4.16% 5071 50 1880 2042 122
Government bond, each consisting of 1,867 shares that are worth 191,483,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-18/07/20-A0275-15.14 102,810 102,810 102,810 102,810 102,900 102,810 -90 -0.09% 804 0 0 0 0
ZGEB-BD-20/06/20-A0260-15.14 100,970 102,520 100,970 102,520 100,970 102,370 1400 1.39% 1063 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он