IPO

Trade Reports

Index

16427.63

( 22.77 0.14% )
Index Unit Change
Top 20 Index 16427.63 22.77
MSE A Index 7943.49 -66.06
MSE B Index 7380.41 -110.55

News

MSE’S LISTING BOARD UPDATED

2020-07-09 23:22:02

In accordance with the provision 20.2 of the Listing Rules of MSE, the listing boards of MSE have been updated by the CEO's Order No.A/51 of July 07, 2020

JULY 9, 2020 TRADING REPORT

2020-07-09 22:38:54

On July 9, 2020, 193,228 securities of 18 firms total worth MNT 20,048,129 were traded.

TEMPORARY TRADING HALT ON ‘DARKHAN NEKHII’ JSC

2020-07-09 18:05:41

The temporary trading halt is activated on ‘Darkhan Nekhii’ JSC starting from July 09, 2020, due to listing amendment of 1:1000 stock split.

Жич: Доорх хүснэгтийн авах болон зарах захиалгын утга нь хамгийн боломжит үнэ дээрх эхний 10 хүртэлх захиалгын тоог нэмж харуулдаг бөгөөд систем дээрх бүх захиалгын дүнг харуулдаггүйг анхаарна уу!

2020-07-10

Last update date: 2020-07-10 18:59:01
Today 69,005 shares of 8 companies of Tier 1 were traded for MNT 12,522,509.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 680 680 680 680 660 680 20 3.03% 10 125 656 699 100
APU 547 548.99 546 548.99 545 548.99 3.99 0.73% 602 50 545.5 549 515
BDS 989 989 989 989 990 989 -1 -0.1% 30 10 950 989 1200
GOV 196 196.9 190 196.9 190 196.19 6.19 3.26% 15963 50 195 199 550
LEND 32 32.4 32 32 32.31 32 -0.31 -0.96% 12782 2870 31 32.4 98381
MNDL 39.4 39.8 39.4 39.8 39.4 39.6 0.2 0.51% 33240 1000 39.5 39.8 19995
SUU 206 206 204.9 204.9 206.45 204.9 -1.55 -0.75% 5252 51 204.5 204.9 2883
TTL 5530 5530 5520 5530 5500 5530 30 0.55% 1126 10 5525 5530 876
Today 43,240 shares of 11 companies of Tier 2 were traded for MNT 5,522,860.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1170 1170 1130 1130 1167 1130 -37 -3.17% 851 13 1111 1170 1362
ADB 63 63 60 60 64 60.11 -3.89 -6.08% 20000 910 60 63.5 500
ADL 900 900 900 900 900 900 0 0% 23 25 801 950 30
BAN 899 899 899 899 900 899 -1 -0.11% 9 11 813 900 2720
BUK 402 460 402 460 400 402.06 2.06 0.52% 5005 100 341 460 50
ITLS 79.28 81.5 79.28 81.5 74.53 80.95 6.42 8.61% 13299 350 71.1 85 1031
MBW 195.31 195.31 195.3 195.3 200 195.31 -4.69 -2.35% 250 123 195.31 210 848
MFC 63.7 63.7 63.7 63.7 60 63.7 3.7 6.17% 80 200 60 63.9 4359
MRX 13 13 12 12 13 12 -1 -7.69% 2906 17096 12 16 779
SHG 1300 1300 1300 1300 1500 1300 -200 -13.33% 30 30 1200 1275 60
TUM 143 144 143 143 147.5 143.25 -4.25 -2.88% 787 1795 142 147.49 510
Today 35,839 shares of 4 companies of Tier 3 were traded for MNT 10,395,258.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 749 750 725 750 740 750 10 1.35% 12734 121 720 750 23490
INV 2513 2513 2513 2513 2510 2513 3 0.12% 80 20 2406 2514 1000
MBG 5000 5000 5000 5000 5500 5000 -500 -9.09% 25 0 6000 38
VIK 22.8 22.8 22.8 22.8 21 22.8 1.8 8.57% 23000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 30 shares that are worth 3,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 30 19 98,000 105,000 3
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он