IPO

Trade Reports

Index

19548.91

( 19.76 0.1% )
Index Unit Change
Top 20 Index 19548.91 19.76
MSE A Index 9080.82 44.2
MSE B Index 7713.52 -100.32

News

AUGUST 22, 2019 TRADING REPORT

2019-08-22 14:33:41

On August 22, 2019, MSE traded MNT 171.1 million worth of securities.

AUGUST 21, 2019 TRADING REPORT

2019-08-21 15:30:55

On August 21, 2019, MSE traded MNT 137.4 million worth of securities.

ATTENTION TO THE SHAREHOLDERS OF ARD FINANCIAL GROUP JSC

2019-08-21 15:09:13

Ard Financial Group JSC will appoint the Board of Directors by the external voting.

Жич: Доорх хүснэгтийн авах болон зарах захиалгын утга нь хамгийн боломжит үнэ дээрх эхний 10 хүртэлх захиалгын тоог нэмж харуулдаг бөгөөд систем дээрх бүх захиалгын дүнг харуулдаггүйг анхаарна уу!

2019-08-22

Last update date: 2019-08-22 18:59:01
Today 148,839 shares of 7 companies of Tier 1 were traded for MNT 27,124,756.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 535 535 520 520 530.12 520 -10.12 -1.91% 18563 50 516 525 2000
BNG 27800 27800 27800 27800 28100 27800 -300 -1.07% 84 3 27000 27900 44
GOV 285 290 280 285 285.29 285.99 0.7 0.25% 17047 100 280.5 285 20050
LEND 58 58 51.21 57.98 54.36 53.75 -0.61 -1.12% 105596 1166 51.5 57.99 7000
MNDL 5235 5235 5170 5205 5235 5210 -25 -0.48% 586 100 5175 5200 90
SUU 197 197 197 197 197 197 0 0% 6930 1665 195 200 12173
TTL 6830 6860 6830 6860 6500 6840 340 5.23% 33 8 6700 6860 47
Today 179,350 shares of 11 companies of Tier 2 were traded for MNT 142,731,671.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1395 1395 1340 1355 1395 1355 -40 -2.87% 97472 336 1350 1395 2579
ADB 75 75 70 70 75 70.4 -4.6 -6.13% 13765 134 68.1 70 614
BAN 1200 1200 1200 1200 1200 1200 0 0% 25 50 1025 1200 147
HGN 77 77 77 77 70 77 7 10% 100 0 76 2000
HRM 127 129 127 129 127 127.54 0.54 0.43% 1413 950 122.5 129 2620
ITLS 85 85 80 80 84 82.1 -1.9 -2.26% 15319 339 80 85 30184
JTB 70 70 70 70 63.01 70 6.99 11.09% 108 50 63.01 70 892
MBW 340 348 340 345 348.98 345 -3.98 -1.14% 2219 100 306.1 345 1000
MFC 65.01 68 65.01 68 67 66.31 -0.69 -1.03% 1441 1746 65 68 22623
TUM 169 174 160 170 173.73 162.01 -11.72 -6.75% 47339 1000 155.2 174 7055
UID 700 700 700 700 700 700 0 0% 149 742 700 797 200
Today 710 shares of 1 companies of Tier 3 were traded for MNT 1,339,000.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 1880 1910 1880 1905 1901 1907 6 0.32% 710 1 1752 1900 130
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он