IPO

Trade Reports

Index

32932.2

( 752.27 2.34% )
Index Unit Change
Top 20 Index 32932.2 752.27
MSE A Index 11761.08 563.71
MSE B Index 10806.81 29.42

News

AUGUST 05, 2021 TRADING REPORT

2021-08-05 06:51:23

On August 05, 2021, total of 834,308 securities worth MNT 221,240,316.20 were conducted.

AUGUST 04, 2021 TRADING REPORT

2021-08-04 07:28:58

On August 04, 2021, total of 803,050 securities worth MNT 212,064,041.74 were conducted.

AUGUST 03, 2021 TRADING REPORT

2021-08-03 07:10:22

On August 03, 2021, total of 14,957,048 securities worth MNT 1,411,134,273.72 were conducted.

Жич: Доорх хүснэгтийн авах болон зарах захиалгын утга нь хамгийн боломжит үнэ дээрх эхний 10 хүртэлх захиалгын тоог нэмж харуулдаг бөгөөд систем дээрх бүх захиалгын дүнг харуулдаггүйг анхаарна уу!

2021-08-05

Last update date: 2021-08-05 18:59:01
Today 711,798 shares of 16 companies of Tier 1 were traded for MNT 109,717,910.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 650 650 650 650 641.22 650 8.78 1.37% 40 200 582 650 111
AIC 1250 1258 1250 1258 1243 1258 15 1.21% 3018 4767 1241 1259 61
APU 1020 1139 1020 1139 990.47 1139 148.53 15% 22584 4958 1139 1199 92
BDS 1199 1199 1198 1199 1199 1199 0 0% 446 177 1070 1199 1580
BODI 120 120 120 120 125 120 -5 -4% 2000 150 119 124.9 433
GOV 248 250 247 249.1 248.95 249.11 0.16 0.06% 29137 100 249.15 250 6322
LEND 46.5 46.8 46.5 46.5 46.38 46.5 0.12 0.26% 56974 45423 46.5 46.9 5996
MFC 64 65.99 64 65.99 64.08 65.46 1.38 2.15% 58675 290 65 65.99 54
MMX 2800 2800 2800 2800 2800 2800 0 0% 29 3 2635 2900 15
MNDL 90.99 95 90 94.5 90.02 94.48 4.46 4.95% 437546 1350 94.5 94.8 15000
MNP 1100 1100 1100 1100 1100 1100 0 0% 1665 190 1099 1100 86333
NEH 20.7 20.7 19.85 19.85 20.67 20.09 -0.58 -2.81% 34954 2844 19.85 20.69 19977
SUU 280 315 280 298 279.15 294.01 14.86 5.32% 26849 2665 290 298 1886
TCK 17600 18000 17600 18000 16980 17940 960 5.65% 192 1 16950 19000 9
TTL 7090 7095 7080 7090 7070 7095 25 0.35% 380 49 7000 7095 1600
TUM 244.99 260 240 250 229.27 250.51 21.24 9.26% 37309 8800 250 259 184
Today 72,571 shares of 17 companies of Tier 2 were traded for MNT 98,392,592.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 7310 7460 7150 7410 7330 7255 -75 -1.02% 8437 100 7170 7410 292
ADB 220 226 220 224.9 224.96 225.16 0.2 0.09% 39174 500 220.01 224.9 7876
BAN 1230 1239 1230 1230 1115 1231 116 10.4% 54 3 1230 1239 3
BDL 10500 11000 10500 11000 10500 11000 500 4.76% 10 0 11000 25
BEU 1550 1550 1550 1550 1580 1550 -30 -1.9% 399 0 1600 300
DZG 169 169 169 169 150 169 19 12.67% 6 190 110 169 976
ETR 101 101 101 101 104 101 -3 -2.88% 130 9 100 103.5 1813
HBO 50 50 50 50 53 50 -3 -5.66% 300 600 50.01 57.99 350
INV 3150 3150 3150 3150 3124 3150 26 0.83% 6 397 3150 3210 88
ITLS 107 109.5 105.1 109.5 112.5 109.5 -3 -2.67% 6306 59 101.22 109.4 428
JTB 68.9 69 68.9 69 67.36 68.97 1.61 2.39% 2888 700 65 69 6884
MBW 172.8 172.8 167 167 167.01 167 -0.01 -0.01% 1300 1244 167 172 500
MCH 670 670 670 670 654.11 670 15.89 2.43% 4 100 606 700 780
OLL 28.99 30 28.99 30 27.97 29.5 1.53 5.47% 1000 1000 25.01 30 1500
RMC 23.5 26.5 23.5 26.5 23.2 23.77 0.57 2.46% 2200 4 23.31 26.4 2000
SHG 1070 1070 1070 1070 1100 1070 -30 -2.73% 10 10 949 1149 10
UID 2490 2500 2490 2500 2419 2500 81 3.35% 10347 51 2210 3100 268
Today 6,378 shares of 9 companies of Tier 3 were traded for MNT 3,350,663.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 170000 176000 170000 170000 168000 170000 2000 1.19% 7 3 168000 179900 2
ERDN 930 930 900 915 950.98 915 -35.98 -3.78% 1235 10 906 950 2606
ERS 13500 13800 13500 13800 12000 13650 1650 13.75% 40 8 11100 14450 3
GNR 1300 1300 1300 1300 1365 1300 -65 -4.76% 40 10 1020 1500 49
HGN 70.6 70.6 70 70 73 70.51 -2.49 -3.41% 3655 1500 70.1 75 96900
HVL 72.73 72.73 72.73 72.73 63.25 72.73 9.48 14.99% 150 1967 72.73 0
JLT 120 129.9 120 129.9 130 129.9 -0.1 -0.08% 1050 300 111.01 130 950
MBG 11040 11040 11040 11040 9600 11040 1440 15% 1 3 8450 0
SOH 180 180 180 180 180 180 0 0% 200 0 180 707
Today 43,561 units of 1 funds were traded for MNT 9,779,152.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 224.99 225 223 225 225.73 224.81 -0.92 -0.41% 43561 423 223 225 4153
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он