IPO

Trade Reports

Index

17436.66

( -22.89 -0.13% )
Index Unit Change
Top 20 Index 17436.66 -22.89
MSE A Index 8166.37 -75.02
MSE B Index 7516.98 21.63

News

SEPTEMBER 29, 2020 TRADING REPORT

2020-09-29 14:54:04

On September 29, 2020, 500,562 shares of 37 firms total worth MNT 63,065,899.11  were traded. Company bond, each consisting of 109 shares that are worth 11,007,010.00 were conducted.

SEPTEMBER 28, 2020 TRADING REPORT

2020-09-28 14:51:12

On September 28, 2020, 353,818 shares of 34 firms total worth MNT 67,716,052.11  were traded.

WEEKLY TRADING REPORT

2020-09-28 10:54:50

During the week of September 21, 2020, to September 25, 2020 MNT 388,673,281.70 worth of securities were traded through 5 trading sessions on the MSE.

Жич: Доорх хүснэгтийн авах болон зарах захиалгын утга нь хамгийн боломжит үнэ дээрх эхний 10 хүртэлх захиалгын тоог нэмж харуулдаг бөгөөд систем дээрх бүх захиалгын дүнг харуулдаггүйг анхаарна уу!

2020-09-29

Last update date: 2020-09-29 18:59:01
Today 427,486 shares of 16 companies of Tier 1 were traded for MNT 34,760,889.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 600 615 600 615 550 600.29 50.29 9.14% 51 100 551 615 664
AIC 713 713 713 713 701 713 12 1.71% 1416 2005 700 715 500
APU 569.99 570 550 570 564.74 556.24 -8.5 -1.51% 9773 2486 550 570 6813
BODI 112.1 112.1 110.01 110.01 115.8 111.33 -4.47 -3.86% 29736 25000 108 114.5 30875
GOV 199.2 200.99 197.01 200.95 199.14 198.52 -0.62 -0.31% 14928 88 197.01 200.95 2920
LEND 30 30 29.05 29.05 29.32 29.11 -0.21 -0.72% 114218 22824 29.05 30 96852
MFC 70 70 69.9 70 70 70 0 0% 27404 15600 66.03 70 10255
MIK 12790 12790 12790 12790 12500 12790 290 2.32% 1 0 12790 2
MMX 2800 2800 2678 2800 3046 2779 -267 -8.77% 35 10 2590 3070 470
MNDL 44.25 44.25 41.5 43.99 44.23 43.99 -0.24 -0.54% 204277 8000 42.2 43.99 9500
MNP 599 600 570 570 599 574.48 -24.52 -4.09% 3812 230 570 600 1813
NEH 15 15 14.8 15 15 15 0 0% 19107 500 14.51 15 18037
SUU 210 210 210 210 210 210 0 0% 158 48 208 210 1968
TCK 14800 14800 14800 14800 14930 14800 -130 -0.87% 1 4 13500 14800 44
TTL 5900 5900 5605 5605 5985 5620 -365 -6.1% 881 178 5610 5985 20
TUM 159.99 160 159.88 159.88 154.67 159.88 5.21 3.37% 1688 100 153 159.88 283
Today 59,732 shares of 14 companies of Tier 2 were traded for MNT 19,864,732.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1398 1420 1350 1405 1423 1405 -18 -1.26% 10461 3029 1273 1409 200
ADB 65.6 65.6 65 65 65.5 65.01 -0.49 -0.75% 38888 520 64.5 65.97 9568
BDL 7500 7500 7500 7500 7500 7500 0 0% 1 20 7000 7500 621
GHC 9000 9000 9000 9000 10500 9000 -1500 -14.29% 2 14 9000 12070 16
HRM 139 139 139 139 138 139 1 0.72% 300 300 130.02 140 1250
INV 2750 2750 2750 2750 2713 2750 37 1.36% 198 98 2650 2750 302
ITLS 77 79 77 79 77 78.16 1.16 1.51% 4058 11 77.1 79.5 500
JTB 87 87 87 87 88 87 -1 -1.14% 100 250 79.7 88 4607
MBW 192 192 190 190 189.42 191.19 1.77 0.93% 4936 50 184 194.79 948
MCH 419.9 419.9 419.9 419.9 419.9 419.9 0 0% 143 57 419.9 450 66
MDR 360 360 360 360 360 360 0 0% 132 0 390 265
MNH 2100 2100 2100 2100 1875 2100 225 12% 24 50 1800 0
UBH 21100 21100 21100 21100 20100 21100 1000 4.98% 1 0 21100 14
UID 1343 1400 1343 1400 1222 1373 151 12.36% 488 6 1210 1439 200
Today 13,344 shares of 7 companies of Tier 3 were traded for MNT 8,440,278.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DMA 110 110 110 110 100 110 10 10% 18 233 110 0
ERDN 864.99 865 850 865 865 865 0 0% 9303 1 850.01 865 4139
HRL 48 48 48 48 42 48 6 14.29% 100 1762 38 0
MNS 2000 2000 2000 2000 2000 2000 0 0% 160 1 1780 2000 180
MRX 12 12 12 12 12 12 0 0% 3248 6452 12 17 1498
TAS 3200 3200 3200 3200 3200 3200 0 0% 15 0 0 0 0
VIK 16 16 16 16 15.02 16 0.98 6.52% 500 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 109 shares that are worth 11,007,010 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 99,010 101,000 99,010 101,000 100,060 100,980 920 0.92% 109 10 99,010 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он