IPO

Trade Reports

Index

18685.4

( -22.98 -0.12% )
Index Unit Change
Top 20 Index 18685.4 -22.98
MSE A Index 8820.19 1
MSE B Index 7672.47 -2.24

News

WEEKLY TRADING REPORT

2019-12-06 15:57:08

During the week of December 2, 2019 to December 6, 2019, MNT 743,915,906.94 worth of securities were traded through 5 trading sessions on the MSE.

DECEMBER 6, 2019 TRADING REPORT

2019-12-06 14:51:33

On December 6, 2019, MSE traded MNT 42.7 million worth of securities.

DECEMBER 5, 2019 TRADING REPORT

2019-12-05 14:13:55

On December 5, 2019, MSE traded MNT 155.4 million worth of securities.

Жич: Доорх хүснэгтийн авах болон зарах захиалгын утга нь хамгийн боломжит үнэ дээрх эхний 10 хүртэлх захиалгын тоог нэмж харуулдаг бөгөөд систем дээрх бүх захиалгын дүнг харуулдаггүйг анхаарна уу!

2019-12-06

Last update date: 2019-12-06 18:59:01
Today 59,412 shares of 5 companies of Tier 1 were traded for MNT 17,275,135.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 581 587 581 585 585.57 585.51 -0.06 -0.01% 19440 43 585 588 500
GOV 256.99 256.99 252 255 256.99 255.52 -1.47 -0.57% 6982 2000 254 256.99 1417
LEND 43.01 45 43 44.4 44.14 44.41 0.27 0.61% 31319 431 44.4 44.5 2769
SUU 212 214 205.1 205.1 212 205.39 -6.61 -3.12% 1296 1231 205.1 215 30792
TTL 6550 6550 6550 6550 6500 6550 50 0.77% 375 51 6450 6550 242
Today 93,996 shares of 11 companies of Tier 2 were traded for MNT 22,331,583.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1700 1719 1640 1709 1720 1709 -11 -0.64% 7563 100 1640 1708 67
ADB 74.6 78.2 74.6 78.2 78.07 78.19 0.12 0.15% 44836 1789 75.01 78.09 8000
ADU 704 704 703 703 703 703.02 0.02 0% 2314 101 700 704 12286
HGN 80 80 80 80 80 80 0 0% 1000 123 80 84 5400
ITLS 74.9 74.9 74.9 74.9 71.4 74.9 3.5 4.9% 250 2243 71.31 74.9 2451
JTB 66 66 66 66 66 66 0 0% 4800 5000 66 74 15000
MBW 265 265 265 265 267 265 -2 -0.75% 500 79 251.1 264 200
MCH 405 405 405 405 437.28 405 -32.28 -7.38% 40 504 405 441 18
MFC 70.5 70.5 70 70 70.24 70.01 -0.23 -0.33% 23090 8000 69.01 70 4911
TUM 160.97 160.97 150 158.83 157.57 157.19 -0.38 -0.24% 8648 1499 155.01 158.83 732
UID 1000 1136 1000 1136 990.38 1100 109.62 11.07% 955 100 870 1138 3
Today 1,458 shares of 2 companies of Tier 3 were traded for MNT 3,121,630.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1325 1325 1325 1325 1155 1325 170 14.72% 45 30 941 1325 40
INV 2165 2192 2145 2192 2165 2167 2 0.09% 1413 50 2060 2193 1247
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он