IPO

Trade Reports

Index

19689.76

( 67.52 0.34% )
Index Unit Change
Top 20 Index 19689.76 67.52
MSE A Index 9061.75 12.63
MSE B Index 7783.69 81.6

News

JUNE 14, 2019 TRADING REPORT

2019-06-14 13:49:58

On June 14, 2019, MSE traded 142.4 million tugriks worth of securities.

ERDENE RESOURCES DEVELOPMENT CORPORATION ANNOUNCES PRIVATE PLACEMENT

2019-06-14 10:51:28

Erdene Resource Development Corp. intends to issue a private placement.

JUNE 13, 2019 TRADING REPORT

2019-06-13 14:22:31

On June 13, 2019, MSE traded 130.0 million tugriks worth of securities.

Жич: Доорх хүснэгтийн авах болон зарах захиалгын утга нь хамгийн боломжит үнэ дээрх эхний 10 хүртэлх захиалгын тоог нэмж харуулдаг бөгөөд систем дээрх бүх захиалгын дүнг харуулдаггүйг анхаарна уу!

2019-06-14

Last update date: 2019-06-14 18:59:01
Today 542,024 shares of 11 companies of Tier 1 were traded for MNT 76,116,131.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 610 620 610 610 608.74 619.9 11.16 1.83% 27848 100 600 610 9990
APU 560 565.5 560 560 560.04 561.18 1.14 0.2% 29973 620 560 564 3453
BDS 814 814 814 814 795.2 814 18.8 2.36% 50 1000 760 880 10
GOV 285.4 285.6 285 285.6 285.09 285.26 0.17 0.06% 34178 6373 285.6 286 5865
LEND 61 62 57.5 61.5 60.84 59.71 -1.13 -1.86% 447901 213 57.7 61.5 88940
MIK 12500 12500 12500 12500 12500 12500 0 0% 4 7 10600 12500 53
MMX 2620 2620 2610 2620 2635 2613 -22 -0.83% 4 12 2421 2635 21
MNDL 5090 5090 5080 5080 5090 5080 -10 -0.2% 78 220 5045 5090 446
MNP 588.5 588.5 588.5 588.5 594.66 588.5 -6.16 -1.04% 300 30 550 588.5 4347
SUU 195 195 195 195 195 195 0 0% 968 318 190 195 5000
TTL 6890 6895 6880 6880 6825 6880 55 0.81% 720 4 6850 6880 15
Today 351,244 shares of 11 companies of Tier 2 were traded for MNT 37,512,136.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 66.8 70 66.8 70 67.7 69.43 1.73 2.56% 173912 10000 65.41 69.9 85400
ADU 718 718 717 717 677 717.33 40.33 5.96% 48 400 671 717 980
HBO 47 47 42 42 47 42 -5 -10.64% 1716 0 45.9 500
HGN 83.7 83.7 80 80 83.7 80.99 -2.71 -3.24% 774 2000 50 80 4326
ITLS 85.8 85.8 84 84 79.97 84.6 4.63 5.79% 300 86 81 85.8 4900
JTB 71.5 71.5 71.5 71.5 65 71.5 6.5 10% 27 3560 65 71.5 9490
MBW 290 291 290 290 290 290 0 0% 50437 5000 290 291 2044
MFC 71.84 71.84 71.6 71.83 71.59 71.72 0.13 0.18% 105784 31351 71.6 71.83 116
MIE 7000 7000 7000 7000 7000 7000 0 0% 69 1 6500 7500 164
TUM 163 163 159.5 162.5 161 162.5 1.5 0.93% 18148 200 159.1 162.99 4885
UID 500 500 470 500 496.47 485 -11.47 -2.31% 29 510 470 500 540
Today 15,960 shares of 5 companies of Tier 3 were traded for MNT 28,806,093.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DRU 900 900 900 900 900 900 0 0% 17 35 800 1600 89
ERDN 479 479 479 479 470 479 9 1.91% 20 31 475 479 2065
INV 1850 1850 1771 1850 1815 1832 17 0.94% 15904 10 1773 1850 1131
ORD 1550 1550 1550 1550 1621 1550 -71 -4.38% 1 19 1550 0
TSA 1900 1900 1900 1900 1900 1900 0 0% 18 0 2000 150
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он