• mn
IPO

Trade Reports

Index

50115.72

( 641.74 1.3% )
Index Unit Change
Top 20 Index 50115.72 641.74
MSE A Index 18311.83 267.31
MSE B Index 14732.86 263.86

News

JULY 18 TRADING REPORT

2025-07-18 17:21:02

 Total trade: MNT 147,391,247,033 (USD 41,122,724)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL BE HELD ON JULY 23, 2025.

2025-07-18 12:27:18

We invite all investors to participate in both the primary and secondary market trading through their respective brokerage companies.

ATTENTION TO THE LISTED COMPANIES

2025-07-18 12:01:40

MSE imposes sanctions including penalty to delisting on the listed companies that fail to fulfil the legal obligation.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-07-18

Last update date: 2025-07-18 18:59:24
Энэ өдөр нийт 674,989,241.22 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 276,122 shares of 23 companies of Tier 1 were traded for MNT 259,178,828.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,000 3,100 2,991 2,995 3,134 3,092 -42 -1.34% 2,020 6,116,559 70 2,995 3,098 30
ADB 102.49 102.50 101 102.49 102.52 102.49 -0.03 -0.03% 8,896 907,305 2,000 101 102.49 28,968
AIC 690 698.99 635 698.99 699.99 698.99 -1.00 -0.14% 3,112 2,131,980 300 641.01 698.99 4,996
APU 977 979 971.01 979 977.26 979 1.74 0.18% 18,402 17,957,514 10 978 979 1,442
BODI 79 79 79 79 73.78 79 5.22 7.08% 9 711 260 76 79 759
GAZR 43.99 44 43.99 44 43.97 44 0.03 0.07% 10,978 482,931 1,838 43.99 44 163,247
GLMT 1,099 1,100 1,060 1,100 1,098 1,100 2 0.18% 51,314 56,408,445 240 1,098 1,100 127,805
GOV 240 245 240 244.90 244.84 244.94 0.10 0.04% 4,973 1,201,023 20 244.84 244.90 877
INV 8,680 9,375 8,680 9,375 8,670 9,285 615 7.09% 3,796 34,924,935 500 8,685 9,375 77
KHAN 1,105 1,121 1,105 1,120 1,111 1,116 5 0.45% 21,721 24,153,856 10 1,115 1,120 5,331
LEND 145.10 150.99 141.06 150.97 149.99 150.97 0.98 0.65% 52,311 7,485,325 35 142.05 150.94 1,366
MFC 80 84.43 80 84.42 84.42 84.42 0 0% 1,101 91,314 27 80.01 84.42 833
MNDL 72 72.97 72 72.96 72.98 72.19 -0.79 -1.08% 9,021 650,620 32 72 72.96 1,993
MNP 700 700 700 700 700.34 700 -0.34 -0.05% 31 21,700 45 620 700 1,963
MSE 268.66 268.66 263 268.66 268.66 268.01 -0.65 -0.24% 13,839 3,700,939 20 268.20 268.66 6,647
NEH 23.15 23.15 23 23 23.10 23.11 0.01 0.04% 26,338 608,623 100 22.99 23 41,361
SBM 461.97 462 440 440 461 441.07 -19.93 -4.32% 24,984 11,040,528 21 440 459.99 500
SUU 608 629 608 629 628 610.15 -17.85 -2.84% 1,500 926,445 6,181 607 629 1,352
TCK 26,520 26,520 26,520 26,520 26,520 26,520 0 0% 2 53,040 3 26,520 29,000 44
TDB 21,500 21,800 21,440 21,800 21,500 21,800 300 1.4% 43 922,400 9 21,500 21,800 5
TTL 26,520 27,760 26,320 26,520 26,320 27,440 1,120 4.26% 2,768 75,874,480 27 26,520 27,680 148
TUM 355.61 363 355.61 363 363.76 362.70 -1.06 -0.29% 5,268 1,875,958 100 355.66 363 234
XAC 850 852 850 852 850.15 852 1.85 0.22% 13,695 11,642,197 5,951 850 852 14,059
Today 183,882 shares of 15 companies of Tier 2 were traded for MNT 51,688,666.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,840 1,840 1,840 1,840 1,840 1,840 0 0% 8 14,720 8 1,840 1,908 62
CUMN 200.50 201 200.50 201 201.02 201 -0.02 -0.01% 3,740 750,614 18,801 200.50 203 4,913
ERDN 2,560 2,577 2,538 2,565 2,560 2,542 -18 -0.7% 7,629 19,481,482 478 2,538 2,565 544
GTL 44,080 44,080 44,080 44,080 44,000 44,080 80 0.18% 1 44,080 100 35,000 43,000 29
HBO 33 33 33 33 33.01 33 -0.01 -0.03% 2,003 66,099 3,000 34 37.95 200
ITLS 73.50 75 73.50 75 75 74.25 -0.75 -1% 12 891 120 73.50 75 489
JTB 52.90 52.90 52.90 52.90 46 52.90 6.90 15% 50 2,645 640 46 50 3,673
MBW 179.99 184 179.99 184 179.99 184 4.01 2.23% 14,542 2,617,551 336 179.99 187 1,086
MGLA 205 205 198 198 220 198 -22 -10% 141 28,128 0 0 204.99 111
MLG 194 194 194 194 194 194 0 0% 3 582 49 194 194.99 999
QPAY 197.01 209.99 197.01 209.99 196.91 209.99 13.08 6.64% 64,241 12,837,366 25 198.05 209.99 2,883
SEND 147 157.90 147 157.90 147.99 153.84 5.85 3.95% 90,066 13,602,735 19 140 150 553
SUL 90,000 90,000 90,000 90,000 90,000 90,000 0 0% 13 1,170,000 1 77,050 90,000 7
TGI 721 749.99 721 749.99 720.95 749.99 29.04 4.03% 1,421 1,027,998 58 722 749.99 143
UID 3,648 3,648 3,648 3,648 3,475 3,648 173 4.98% 12 43,776 545 3,450 3,648 8
Today 5,060 shares of 2 companies of Tier 3 were traded for MNT 895,215.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 63 63 63 63 64 63 -1 -1.56% 5 315 90 50 63 3,045
HVL 180 180 175 175 181 177.03 -3.97 -2.19% 5,055 894,900 50 160.05 180 9,035
Today 18,229 units of 2 funds were traded for MNT 12,375,342.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 877.01 898.99 853.11 853.16 898.99 854 -44.99 -5% 13,862 11,977,985 11 853.15 898.99 5,920
XOC 90.99 91 90.99 91 91.98 91 -0.98 -1.07% 4,367 397,357 65 85.25 91 10,322
Today 3,181 Asset backed securities were traded for MNT 317,700,190.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFL 49,990 49,990 49,990 49,990 50,000 49,990 -0.01 -0.02% 1 49,990 0 0 50 129
ICAB 99,890 99,890 99,890 99,890 99,890 99,890 0 0% 3,180 317,650,200 0 0 100 73
Government bond, each consisting of 184 shares that are worth 18,400,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-09/07/28-A0363-10.586 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 184 18,400,000 0 0 0 0
Company bond, each consisting of 149 shares that are worth 14,751,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 99,000 99,000 99,000 99,000 99,000 99,000 0 0% 149 14,751,000 0 0 99,000 9
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025