IPO

Trade Reports

Index

17160.9

( -61.62 -0.36% )
Index Unit Change
Top 20 Index 17160.9 -61.62
MSE A Index 7922.2 -77.45
MSE B Index 7621.13 26.7

News

MARCH 27, 2020 TRADING REPORT

2020-03-27 13:36:38

On March 27, 2020, 533,209 shares of 26 firms worth MNT 89,704,95 were traded.

MARCH 26, 2020 TRADING REPORT

2020-03-26 13:37:05

On March 26, 2020, 2,594,869 shares of 32 firms worth MNT 758,438,268 were traded.

MARCH 25, 2020 TRADING REPORT

2020-03-25 13:29:34

On March 25, 2020, 505,822 shares of 29 firms worth MNT 98,381,134 were traded.

Жич: Доорх хүснэгтийн авах болон зарах захиалгын утга нь хамгийн боломжит үнэ дээрх эхний 10 хүртэлх захиалгын тоог нэмж харуулдаг бөгөөд систем дээрх бүх захиалгын дүнг харуулдаггүйг анхаарна уу!

2020-03-27

Last update date: 2020-03-27 18:59:01
Today 102,322 shares of 10 companies of Tier 1 were traded for MNT 33,853,507.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700 738 700 738 734.16 736.56 2.4 0.33% 16680 420 700 720 28472
APU 512 515 500 514.5 512.44 513.31 0.87 0.17% 14813 14 514 515 100
BDS 801 801 801 801 897.04 801 -96.04 -10.71% 202 100 801 896 1130
GOV 190 190 175 181 189.41 180.54 -8.87 -4.68% 26561 100 180 181 18540
LEND 31 31 29.5 30 30.31 30.96 0.65 2.14% 25960 2000 29.81 30.99 32778
MMX 2451 2451 2450 2450 2710 2450 -260 -9.59% 40 3 2400 2710 43
MNDL 47 47.99 47 47.98 47.02 47.98 0.96 2.04% 10705 300 47.64 47.98 3460
MNP 650 700 650 700 649.16 693.32 44.16 6.8% 5994 2700 620 670 10000
SUU 189 189 187 188.98 190.08 188.98 -1.1 -0.58% 812 40 181.2 188.98 176
TTL 6415 6415 6300 6300 6430 6300 -130 -2.02% 555 10 6200 6350 350
Today 421,842 shares of 13 companies of Tier 2 were traded for MNT 51,520,873.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1520 1599 1518 1549 1516 1550 34 2.24% 14404 10 1461 1599 153
ADB 70.01 75 70.01 72 71.87 72.61 0.74 1.03% 162263 500 70.1 74 27000
BAN 993 993 993 993 900 993 93 10.33% 30 65 800 994 30
ITLS 67.5 68 67.5 68 68 68 0 0% 1100 1000 66.9 68 252
JTB 87.69 87.69 87.69 87.69 87.7 87.69 -0.01 -0.01% 200 1 87.5 87.69 1100
MBW 222 222 220 220 225 221 -4 -1.78% 6 1000 201 220 997
MFC 68 70 67.5 70 68.01 70 1.99 2.93% 188826 4036 67.5 70 2000
RMC 23.99 24 21.27 21.27 24 21.27 -2.73 -11.38% 49124 100 21.25 24 18640
SUL 65050 65050 65050 65050 70000 65050 -4950 -7.07% 10 5 65000 73500 6
TEX 9125 9345 9125 9345 9125 9260 135 1.48% 8 11 8000 9345 2
TUM 140 146.9 132 146.9 140 146.9 6.9 4.93% 4162 1000 133.03 146.9 985
UID 1200 1200 1150 1150 1202 1187 -15 -1.25% 1705 795 1150 1299 50
UYN 550 550 550 550 600 550 -50 -8.33% 4 43 500 520 13
Today 9,045 shares of 3 companies of Tier 3 were traded for MNT 4,330,571.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 185.8 185.8 185.8 185.8 170.61 185.8 15.19 8.9% 7900 20 185 0
DAR 5700 5700 5700 5700 5680 5700 20 0.35% 21 22 5610 0
INV 2403 2500 2400 2500 2500 2500 0 0% 1124 22 2150 2500 10942
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он