IPO

Trade Reports

Index

39417.65

( 12.9 0.03% )
Index Unit Change
Top 20 Index 39417.65 12.9
MSE A Index 13872.26 51.44
MSE B Index 12115.33 48.76

News

DECEMBER 01, 2021 TRADING REPORT

2021-12-01 07:04:31

On December 01, 2021, total of 843,187 securities worth MNT 310,630,432.48 were conducted

RINGING THE BELL CEREMONY ORGANIZED FOR PRIMARY MARKET OPENING OF THE ‘BOGD BANK’ SHARE

2021-12-01 05:40:34

Primary market subscription of Bogd bank shares will be received through all member securities companies from December 01 to December 07, 2021 from 10:00 to 16:00 pm.

NOVEMBER 30, 2021 TRADING REPORT

2021-11-30 07:33:51

On November 30, 2021, total of 1,023,273 securities worth MNT 555,662,383.44 were conducted

Жич: Доорх хүснэгтийн авах болон зарах захиалгын утга нь хамгийн боломжит үнэ дээрх эхний 10 хүртэлх захиалгын тоог нэмж харуулдаг бөгөөд систем дээрх бүх захиалгын дүнг харуулдаггүйг анхаарна уу!

2021-12-02

Last update date: 2021-12-02 14:07:30
Today 667,112 shares of 17 companies of Tier 1 were traded for MNT 529,987,632.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9005 9295 8910 9175 9215 9175 -40 -0.43% 34474 15 8920 9175 60
ADB 210 216 210 211 210.13 212.97 2.84 1.35% 11008 1034 210 217 4121
AIC 1331 1331 1300 1300 1326 1321 -5 -0.38% 6886 250 1296 1331 2150
APU 1500 1550 1500 1545 1500 1527 27 1.8% 102315 219 1526 1545 9225
BODI 140 144 140 144 143.48 141.78 -1.7 -1.18% 9009 2350 139.1 145 10840
GOV 330 332.9 325 332 332.44 327.43 -5.01 -1.51% 18543 7500 326 333 659
INV 3299 3299 3299 3299 3300 3299 -1 -0.03% 30 200 3002 3299 2770
LEND 42 42 41 41.01 41.24 41.01 -0.23 -0.56% 230529 150133 41 41.01 1550
MFC 95.38 96.49 94 96.49 96.89 96.42 -0.47 -0.49% 114743 11113 95 96.89 5920
MMX 3350 3350 3350 3350 3350 3350 0 0% 8 10 3351 3540 23
MNDL 97 97 95.51 97 98 96.92 -1.08 -1.1% 94980 3000 95.8 97 50088
MNP 1230 1230 1230 1230 1230 1230 0 0% 500 306 1200 1230 2261
NEH 25 26 24.25 24.9 25 24.86 -0.14 -0.56% 9598 845 24.25 24.9 4513
SUU 404.9 404.9 404.8 404.9 404.94 404.9 -0.04 -0.01% 3576 1368 404.8 404.95 10095
TCK 21800 21800 21700 21700 21700 21740 40 0.18% 5 3 22000 23000 210
TTL 7150 7380 7015 7050 7090 7075 -15 -0.21% 81 6 7060 7380 16
TUM 427 429.99 426 429.98 427.9 429.27 1.37 0.32% 30827 4105 428 429.99 793
Today 59,083 shares of 13 companies of Tier 2 were traded for MNT 21,610,032.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 855 855 845 845 845 845 0 0% 1192 50 725.01 845 399
BUK 650 694.99 650 690 639.91 690 50.09 7.83% 11829 1400 620 700 5000
EER 3200 3200 3200 3200 3525 3200 -325 -9.22% 9 0 3200 1501
ERDN 890 910 890 900 900.27 908.1 7.83 0.87% 9058 3558 900 928 5719
ETR 120 120 115 119.99 119.19 116.34 -2.85 -2.39% 1366 15414 110 120 946
HBO 45 45.31 43.51 43.51 45 45 0 0% 23700 600 43.51 45.31 1660
HRM 126 126 122.01 122.01 125 124.85 -0.15 -0.12% 1000 2977 122.01 129.8 200
ITLS 99 99 99 99 99 99 0 0% 400 101 97 99 9201
MBW 175 175 175 175 167.96 175 7.04 4.19% 2171 244 170 175 2928
MCH 650 650 650 650 666 650 -16 -2.4% 5 50 601.01 650 245
RMC 24 24 24 24 24 24 0 0% 7519 40 23.51 24.5 2246
SUL 75000 75000 75000 75000 78000 75000 -3000 -3.85% 1 2 68200 79700 11
UID 2770 3000 2770 3000 2999 2999 0 0% 833 200 2800 2990 191
Today 92,844 shares of 9 companies of Tier 3 were traded for MNT 54,193,233.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 730 730 730 730 640 730 90 14.06% 5 200 560 0
BBD 47 47 47 47 47 47 0 0% 2 13 47 0
BUN 170000 174800 170000 170000 168700 170000 1300 0.77% 74 6 165600 174300 1
CUMN 208 209 206.5 208 207.31 208.28 0.97 0.47% 91142 35000 207.1 209 6590
EAZ 400 400 371 371 401.15 371.18 -29.97 -7.47% 492 500 345 430 600
HBZ 650.7 650.7 650.7 650.7 565.88 650.7 84.82 14.99% 10 100 565.88 0
JLT 119.99 119.99 100.02 100.02 113.5 105.41 -8.09 -7.13% 137 500 100.03 119.98 100
MNS 3300 3300 3300 3300 3700 3300 -400 -10.81% 2 20 2243 3700 35
TNGR 24300 24300 22000 22000 24300 22900 -1400 -5.76% 980 1 16200 22000 97
Today 101,787 units of 2 funds were traded for MNT 37,668,717.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 952.35 974 950 960 969.83 952.73 -17.1 -1.76% 23023 585 951.01 969 2488
XOC 198 200 198 198 199.83 198.4 -1.43 -0.72% 78764 7705 198 200 3686
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNDA-BD-02/12/23-C0024-14 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 2 0 0 0 0
Company bond, each consisting of 60 shares that are worth 5,880 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 98 98 98 98 98 98 -0 -0% 60 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он