IPO

Trade Reports

Index

21409.67

( 93.82 0.44% )
Index Unit Change
Top 20 Index 21409.67 93.82
MSE A Index 8709.23 42.77
MSE B Index 7677.78 26.81

News

MSE RENEWS TOP 20 INDEX COMPOSITION

2021-01-25 16:57:11

The new constituents to the index composition include ‘Bodi Daatgal’ JSC, ‘Makh Impex’ JSC and ‘Darkhan Nekhii’ JSC.

JANUARY 25, 2021 TRADING REPORT

2021-01-25 15:07:23

On January 25, 2021, total of 857,640 securities worth MNT 221,760,554.12 were conducted.

WEEKLY TRADING REPORT

2021-01-24 15:55:56

During the week of January 18, 2021 to January 22, 2021 total of MNT 7,964,250,429.10 worth of securities were traded through 5 trading sessions on the MSE.

Жич: Доорх хүснэгтийн авах болон зарах захиалгын утга нь хамгийн боломжит үнэ дээрх эхний 10 хүртэлх захиалгын тоог нэмж харуулдаг бөгөөд систем дээрх бүх захиалгын дүнг харуулдаггүйг анхаарна уу!

2021-01-25

Last update date: 2021-01-25 18:59:01
Today 575,910 shares of 17 companies of Tier 1 were traded for MNT 63,493,709.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 633 635.98 633 635.98 634.99 633.7 -1.29 -0.2% 50 18 603 635 1200
AIC 849 878 815 849 840.57 849.44 8.87 1.06% 8298 144 840 850 1480
APU 610 624 605 620 607.65 617.37 9.72 1.6% 27054 20 613 623 350
BNG 25300 25300 25200 25200 25300 25220 -80 -0.32% 17 1 25100 27800 4
BODI 125 125 125 125 124 125 1 0.81% 17603 280 121.2 129.99 2997
GOV 218.5 220 216 218 218.5 219.72 1.22 0.56% 68058 744 217 218 5342
LEND 31.85 32.39 31.85 32 31.9 32.24 0.34 1.07% 284215 1513 32 32.4 10000
MFC 67 67 66.5 67 66.7 66.59 -0.11 -0.16% 4745 20 66.5 67 32816
MIK 11510 11510 11510 11510 11500 11510 10 0.09% 24 8 11700 12970 10
MMX 2840 2849 2750 2849 2849 2849 0 0% 61 2 2751 2850 49
MNDL 48.5 48.5 47.9 47.9 48.5 47.98 -0.52 -1.07% 42183 10368 47.9 48.5 29553
MNP 729.99 747 729 729 717.17 729.9 12.73 1.78% 1553 1335 718 747 15
NEH 14.9 14.9 14.5 14.85 14.91 14.85 -0.06 -0.4% 100518 25000 14.5 14.9 8755
SUU 204 204 200 203 200.06 203.02 2.96 1.48% 7247 25 202 204 19663
TCK 15500 15990 15500 15990 15500 15990 490 3.16% 28 6 14600 15980 28
TTL 7055 7055 7000 7045 7045 7045 0 0% 495 68 7000 7045 78
TUM 179.7 179.7 172.5 172.5 179.7 174.17 -5.53 -3.08% 13761 559 172.5 176.99 365
Today 230,147 shares of 12 companies of Tier 2 were traded for MNT 135,834,720.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3100 3500 3001 3200 3173 3198 25 0.79% 36032 100 3196 3238 410
ADB 84.8 84.8 83.9 84 84 83.99 -0.01 -0.01% 160310 6 83.92 84 1028
BAN 1001 1098 1001 1098 1000 1098 98 9.8% 75 114 1001 1098 8
HRM 125 125 125 125 132.93 125 -7.93 -5.97% 9848 400 117.1 134 719
INV 2950 2950 2935 2950 2950 2950 0 0% 280 50 2851 2950 175
ITLS 77 77 75.65 75.65 75.01 75.68 0.67 0.89% 10200 650 75.7 79.95 5000
JTB 80 83 80 83 80 82.79 2.79 3.49% 215 85 80 83 5865
MBW 175 181 174 181 177.04 179.39 2.35 1.33% 8144 1070 175 180 8000
MCH 379.9 380 379.9 380 347.54 379.92 32.38 9.32% 224 465 315 397 54
OLL 23.1 23.1 23 23 23.03 23.1 0.07 0.3% 4600 1000 21.7 24.9 4500
SHV 1601 1601 1601 1601 1649 1601 -48 -2.91% 31 20 1602 1999 969
UID 1400 1400 1350 1390 1350 1359 9 0.67% 188 7 1350 1390 1312
Today 8,217 shares of 5 companies of Tier 3 were traded for MNT 7,501,040.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 3531 3531 3531 3531 3071 3531 460 14.98% 1720 142 3531 0
ERDN 950 950 950 950 950 950 0 0% 556 50 901 950 807
ERS 17000 17000 16600 16600 16660 16960 300 1.8% 46 1 16600 0
HGN 69 70 69 69.99 70 69.99 -0.01 -0.01% 395 1073 60 69.99 8
VIK 16.71 16.71 16.7 16.7 16.7 16.7 -0 -0% 5500 5000 16.2 24.6 5550
Today 43,266 units of 1 funds were traded for MNT 4,731,084.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 111 111.2 108.5 110.4 111 109.61 -1.39 -1.25% 43266 100 109 110.4 25868
Today 0 shares of 0 Asset backed securities 3 were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 100 shares that are worth 10,200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 102,000 102,000 102,000 102,000 100,010 102,000 1990 1.99% 100 90 100,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он