IPO

Trade Reports

Index

18897.14

( 11.78 0.06% )
Index Unit Change
MSE A Index 9294.43 -27.53
MSE B Index 7876.3 39.11
Top 20 Index 18897.14 11.78

News

JANUARY 28, TRADING REPORT, 2020

2020-01-28 13:38:10

On January 28, 2020, 113,058 shares of 22 firms worth MNT 43,543,997 were traded.

WEEKLY TRADING REPORT

2020-01-24 15:19:37

During the week of January 20, 2020, to January 24, 2020 MNT 2,864,276,687.8 worth of securities were traded through 5 trading sessions on the MSE.

JANUARY 24, TRADING REPORT, 2020

2020-01-24 13:47:48

On January 24, 2020, 907,212 shares of 18 firms worth MNT 523,212,961 were traded.

Жич: Доорх хүснэгтийн авах болон зарах захиалгын утга нь хамгийн боломжит үнэ дээрх эхний 10 хүртэлх захиалгын тоог нэмж харуулдаг бөгөөд систем дээрх бүх захиалгын дүнг харуулдаггүйг анхаарна уу!

2020-01-28

Last update date: 2020-01-28 18:59:01
Today 72,072 shares of 8 companies of Tier 1 were traded for MNT 13,653,565.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 710 729.99 705.2 729.99 737.94 715.1 -22.84 -3.1% 3623 34 705.2 730 1000
APU 618 618 616 616 616.94 616.01 -0.93 -0.15% 4230 1 616 620.5 3950
GOV 256 258 252 258 256.63 254.89 -1.74 -0.68% 10775 1000 257.3 260 1500
LEND 42.4 44 42.01 44 44.3 44 -0.3 -0.68% 14354 5000 42.5 44 9486
MNDL 49.53 49.53 49.4 49.4 49.59 49.45 -0.14 -0.28% 37739 100 49.42 50.5 3000
SUU 209 209 206 206 210 206 -4 -1.9% 985 150 205.5 209 995
TCK 14560 15000 14500 15000 15000 14890 -110 -0.73% 77 50 14510 15800 100
TTL 6500 6500 6450 6450 6500 6490 -10 -0.15% 289 36 6485 6550 200
Today 35,977 shares of 10 companies of Tier 2 were traded for MNT 20,285,586.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1571 1643 1500 1643 1600 1643 43 2.69% 11511 50 1552 1641 700
ADB 78.69 78.7 78.69 78.7 78.69 78.7 0.01 0.01% 10788 764 78 78.7 5142
BDL 8855 8855 8855 8855 7700 8855 1155 15% 1 5 7710 0
BUK 350 350 350 350 345 350 5 1.45% 5 500 300 390 390
ITLS 73.9 74 73.9 74 73.9 73.99 0.09 0.12% 6000 1033 71.6 74 7039
JLT 87 87 87 87 86 87 1 1.16% 225 0 87 22
MBW 258 262 258 262 260 262 2 0.77% 374 113 260 265 2781
MFC 70.99 70.99 70.99 70.99 70.23 70.99 0.76 1.08% 50 75 69.25 70.99 950
TUM 158.98 159 150.06 157.95 158.99 157.95 -1.04 -0.65% 7014 1622 150.05 157 5000
UID 1050 1050 1050 1050 1005 1050 45 4.48% 9 500 1003 1050 130
Today 5,009 shares of 4 companies of Tier 3 were traded for MNT 9,604,846.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHE 161.88 161.88 161.88 161.88 140.77 161.88 21.11 15% 50 11710 161.88 0
ERDN 479 479 468 468 479 468 -11 -2.3% 1318 228 468 479 532
INV 2670 2670 2592 2592 2664 2602 -62 -2.33% 3441 20 2587 2669 100
SIL 58 58 58 58 63 58 -5 -7.94% 200 0 58 19700
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он