Total
Autozam | AAR
Autoimpex | AOI
Agrotechimpex | ATI
Aduunchuluun | ADL
Azyk | ALD
Itools | ITLS
Altai | ALA
Altain zam | AZH
Anod bank | ANO
APU | APU
Ar Bayankhangai | ABH
Arvijikh | ARJ
Ard Insurance | AIC
Ard credit | ADB
Ard financial group | AARD
Arig gal | EER
ASBI | CND
Atar-Urguu | ATR
Achit alkaby | NOG
Baganuur | BAN
Baganuur, zuun umnut busiin tsakhilgaan tugeekh suljee | BZO
Barilga Corporation | BRC
Bayangol Hotel | BNG
Bayantalbai | BTL
Bayanteeg | BTG
B D Sec | BDS
Binse | BHR
Bluesky Securities | BSKY
Bodi Insurance | BODI
Bornuur | BOR
Buunii hudaldaa | BHL
Bukhug | BHG
Bulgan Undarga | BUN
Buteelch Uils | BLC
Berkh Uul | BEU
Gan khiits | GHC
Gan Kherlen | HZB
Hermes centre | HRM
Global life technology | BAJ
Global mongolia holdings | HML
Goviin Undur | JGL
Gobi | GOV
Gonir | GNR
Guril tejeel Bulgan | GTJ
Guril | GUR
Gutal | GTL
Davaanbulag | DBL
Dalanzadgad DTsS | DZS
Darkhan guril tejeel | DAR
Darkhan Hotel | DZG
Darkhan Nekhii | NEH
Darkhan Selengiin tsakhilgaan tugeekh suljee | DSS
Darkhan Metallurgical Plant | DTU
Darkhan us suvag | DUS
Darkhan Khuvun | DAH
Darkhan Khuns | DHU
Darkhany dulaany suljee | DDS
Darkhan dulaany tsakhilgaan stants | DAS
Dornod autozam | DAZ
Dornod Impex | DIM
Dornod | DRN
Dornod Khudaldaa | DES
Durvun-Uul | DRU
Dulaan sharyn gol | DSH
Dulaany tsakhilgaan stants II | DKS
Dulaany tsakhilgaan stants III | DGS
Dulaany tsakhilgaan stants IV | DSD
Devshil Mandal | DMA
E-Monie | HCH
Euroasia Capital Holding JSC | SUN
Genco tour bureau | JTB
Jinst-Uvs | JIV
Juulchin Gobi | JGV
Juulchin duty free | SUL
Zavkhan Bayalag | BLG
Zoos bank | ZSB
Listed Asset backed security | IABS
Invescore NBFI JSC | INV
Ingettolgoi | INT
Ikh Barilga | IBA
LendMN | LEND
Lux Zanadu group | BAZ
Mandalgobi impex | MNG
Mandal Insurance | MNDL
Materialimpex | MIE
Makhimpex | MMX
Merex JSC | MRX
Mongolian Mortgage Corporation | MIK
Mogoin gol | BDL
Mon Nab | MNB
Mon It Buligar | MBG
Mongeo | MOG
Mongol Alt | ERS
Mongol Basalt | MBW
Mongol daatgal | MDIC
Mongol diesel | MDZ
Mongol Keramik | KEK
Mongol nekhmel | MNH
Mongol savkhi | UYN
Mongol Securities | MSC
Mongol shevro | MVO
Mongol shiltgeen | MSH
Mongolian post | MNP
Mongolian railway | MTZ
Mongoliin khugjil undesnii negdel | HAM
Mongolyn hurungiin birj | HBJ
Telecom Mongolia | MCH
Moninjbar | MIB
Monnoos | MNS
Monos khuns | MFC
MUDIX | MUDX
Naco tulsh | NKT
Nalaikhyn dulaany stants | NDS
Niislel Urguu | NUR
Nogoon hugjil undesnii negdel | JLT
Nomin Khishig | TGS
Nekheesgui Edlel | NXE
Olloo | OLL
Orkhon hugjil | HJL
Orkhondalai | ORD
Ulzii-Dundgobi | ULZ
Undurkhaan | ONH
Remicon | RMC
Silicate | SIL
Silk net | GFG
Sonsgolon Barmat | SSG
Sor | SOR
Standart agriculture group | SOH
Standart Noos | ALI
Standard property group | BBD
Suu | SUU
Selenge Ar khuvch | ARH
Selenge sureg | SES
Tav | TAV
Tavantolgoi | TTL
Tavilga | TVL
Talkh-Chikher | TCK
Talyn Gal | TAL
Tandem invest | VIK
Takhi Ko | TAH
Technicimport | TEX
Tumriin Zavod | TMZ
Tulpar | TLP
Tumen shuvuut | TUM
Tushig Uul | TUS
Teever Darkhan | TEE
Teever-Achlal | ACL
UB-BUK | BUK
Uvs Khuns | HUN
Uvs Chatsargana | CHR
Ulaanbaatar dulaany suljee | UDS
Ulaanbaatar khivs | UBH
Ulaanbaatar tsakhilgaan tugeekh suljee | UTS
Ulaansan | UNS
Ulsyn ikh delguur | UID
National Privatization Fund | XOC
Frontier Land Group | MDR
HBOil | HBO
Khanyn Material | HMK
Khar tarvagatai | TVT
Kharkhorin | HHN
Khasu Mandal | HSR
Khishig Uul | HSX
Khorin Khoyordugaar Baaz | AHH
Khot development | SDT
Khuvsgul altan duulga | ADU
Khuvsgul Geology | HUV
Khuvsgul usan zam | HUZ
Khuvsgul | HVL
Khuvsgul khuns | HHS
Khuduugiin Teever | HUT
Khungun beton | HBT
Khusug Trade | HSG
Khutuliin cement shokhoi | HTS
Khukh gan | HGN
Khurtai | DAO
Khunnu menegment | HBZ
Khurd | HRD
Kherlen Khivs | HRL
Tsagaantolgoi | TSA
Sharyn Gol | SHG
Shivee Ovoo | SHV
Shim | SIM
Shinest | NRS
E Trans logistics | ETR
MND | DLH
Erdene Resource Development Corporation | ERDN
Erdenes solutions | AMT
Erdenet Autozam | EAZ
Erdenet Suvarga | SVR
Erdenet us, dulaan tugeekh suljee | EUD
Erdenet Khuns | TAS
Erdenetiin dulaany tsakhilgaan stants | EDS
Erchim Bayan-Ulgii | BOE
Ereentsav | ECV
Жич: Доорх хүснэгтийн авах болон зарах захиалгын утга нь хамгийн боломжит үнэ дээрх эхний 10 хүртэлх захиалгын тоог нэмж харуулдаг бөгөөд систем дээрх бүх захиалгын дүнг харуулдаггүйг анхаарна уу!
2021-01-25
Last update date: 2021-01-25 18:59:01
Today 575,910 shares of 17 companies of Tier 1 were traded for MNT 63,493,709.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
ADU
633
635.98
633
635.98
634.99
633.7
-1.29
-0.2%
50
18
603
635
1200
AIC
849
878
815
849
840.57
849.44
8.87
1.06%
8298
144
840
850
1480
APU
610
624
605
620
607.65
617.37
9.72
1.6%
27054
20
613
623
350
BNG
25300
25300
25200
25200
25300
25220
-80
-0.32%
17
1
25100
27800
4
BODI
125
125
125
125
124
125
1
0.81%
17603
280
121.2
129.99
2997
GOV
218.5
220
216
218
218.5
219.72
1.22
0.56%
68058
744
217
218
5342
LEND
31.85
32.39
31.85
32
31.9
32.24
0.34
1.07%
284215
1513
32
32.4
10000
MFC
67
67
66.5
67
66.7
66.59
-0.11
-0.16%
4745
20
66.5
67
32816
MIK
11510
11510
11510
11510
11500
11510
10
0.09%
24
8
11700
12970
10
MMX
2840
2849
2750
2849
2849
2849
0
0%
61
2
2751
2850
49
MNDL
48.5
48.5
47.9
47.9
48.5
47.98
-0.52
-1.07%
42183
10368
47.9
48.5
29553
MNP
729.99
747
729
729
717.17
729.9
12.73
1.78%
1553
1335
718
747
15
NEH
14.9
14.9
14.5
14.85
14.91
14.85
-0.06
-0.4%
100518
25000
14.5
14.9
8755
SUU
204
204
200
203
200.06
203.02
2.96
1.48%
7247
25
202
204
19663
TCK
15500
15990
15500
15990
15500
15990
490
3.16%
28
6
14600
15980
28
TTL
7055
7055
7000
7045
7045
7045
0
0%
495
68
7000
7045
78
TUM
179.7
179.7
172.5
172.5
179.7
174.17
-5.53
-3.08%
13761
559
172.5
176.99
365
Today 230,147 shares of 12 companies of Tier 2 were traded for MNT 135,834,720.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
AARD
3100
3500
3001
3200
3173
3198
25
0.79%
36032
100
3196
3238
410
ADB
84.8
84.8
83.9
84
84
83.99
-0.01
-0.01%
160310
6
83.92
84
1028
BAN
1001
1098
1001
1098
1000
1098
98
9.8%
75
114
1001
1098
8
HRM
125
125
125
125
132.93
125
-7.93
-5.97%
9848
400
117.1
134
719
INV
2950
2950
2935
2950
2950
2950
0
0%
280
50
2851
2950
175
ITLS
77
77
75.65
75.65
75.01
75.68
0.67
0.89%
10200
650
75.7
79.95
5000
JTB
80
83
80
83
80
82.79
2.79
3.49%
215
85
80
83
5865
MBW
175
181
174
181
177.04
179.39
2.35
1.33%
8144
1070
175
180
8000
MCH
379.9
380
379.9
380
347.54
379.92
32.38
9.32%
224
465
315
397
54
OLL
23.1
23.1
23
23
23.03
23.1
0.07
0.3%
4600
1000
21.7
24.9
4500
SHV
1601
1601
1601
1601
1649
1601
-48
-2.91%
31
20
1602
1999
969
UID
1400
1400
1350
1390
1350
1359
9
0.67%
188
7
1350
1390
1312
Today 8,217 shares of 5 companies of Tier 3 were traded for MNT 7,501,040.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
BUN
3531
3531
3531
3531
3071
3531
460
14.98%
1720
142
3531
0
ERDN
950
950
950
950
950
950
0
0%
556
50
901
950
807
ERS
17000
17000
16600
16600
16660
16960
300
1.8%
46
1
16600
0
HGN
69
70
69
69.99
70
69.99
-0.01
-0.01%
395
1073
60
69.99
8
VIK
16.71
16.71
16.7
16.7
16.7
16.7
-0
-0%
5500
5000
16.2
24.6
5550
Today 43,266 units of 1 funds were traded for MNT 4,731,084.
Fund
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
XOC
111
111.2
108.5
110.4
111
109.61
-1.39
-1.25%
43266
100
109
110.4
25868
Today 0 shares of 0 Asset backed securities 3 were traded for MNT 0.
Asset backed security
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
Company bond, each consisting of 100 shares that are worth 10,200,000 were conducted.
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
LNBO-BD-19/06/21-C0008-17
102,000
102,000
102,000
102,000
100,010
102,000
1990
1.99%
100
90
100,000
0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№
Symbol
Volume
High
Low
Last price
All or Non Auction book
Symbol
Volume
Buy price
Value
Date of expiry/cancellation