• mn
IPO

Trade Reports

Index

44651.32

( 124.93 0.28% )
Index Unit Change
Top 20 Index 44651.32 124.93
MSE A Index 17631.55 105.47
MSE B Index 12565.31 53.49

News

MARCH 18, TRADING REPORT

2024-03-18 17:21:50

Total trade: MNT 13,957,229,389 (USD 4,135,058.81)

WEEKLY REPORT

2024-03-18 11:01:01

During the week of March 11, 2024, to March 15, 2024, a total of MNT 257,843,059,832 worth of securities, coal, and iron ore were traded on the MSE.

MARCH 15, TRADING REPORT

2024-03-15 17:05:45

Total trade: MNT 196,786,704,459 (USD 58,304,753.12)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2024-03-19

Last update date: 2024-03-19 12:03:14
Today 1,139,797 shares of 23 companies of Tier 1 were traded for MNT 594,350,182.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3001 3007 2998 3007 3004 N/A 3 0.1% 13680 324 3000 3007 52
ADB 103.61 106.79 103.6 106.79 105.93 N/A 0.86 0.81% 366150 4975 103.63 106.8 14314
AIC 700 704.99 670.05 704.99 702.66 N/A 2.33 0.33% 47801 852 696 704.99 1685
APU 1105 1108 1105 1107 1107 N/A 0 0% 8692 319 1106 1107 162
BODI 76.94 76.94 76.94 76.94 76.97 N/A -0.03 -0.04% 9 14 73 76.94 4
BOGD 85.5 85.5 82 85.49 85.5 N/A -0.01 -0.01% 11897 20 84.01 85.49 437
GAZR 47.97 47.97 47.96 47.96 47.55 N/A 0.41 0.86% 2093 13500 47.7 47.96 892
GLMT 955 955 940 953 944.87 N/A 8.13 0.86% 5589 3300 940.11 953 936
GOV 263 263 255 260 260.06 N/A -0.06 -0.02% 72021 7 255.52 260 2963
INV 6730 6990 6730 6990 7010 N/A -20 -0.29% 148 56 6730 6990 24
KHAN 1100 1168 1100 1120 1099 N/A 21 1.91% 331153 530 1108 1120 20293
LEND 64.5 65.87 63.8 63.8 65.84 N/A -2.04 -3.1% 140036 500 63.02 63.8 4998
MFC 91.5 92 90 90 92.13 N/A -2.13 -2.31% 29661 15457 90 92 3273
MNDL 94 94 85 92.98 88.07 N/A 4.91 5.58% 16488 2200 81.2 90 500
MNP 650 654 600 654 656.8 N/A -2.8 -0.43% 24164 150 605 654 300
MSE 161 162.4 161 162 162.17 N/A -0.17 -0.1% 22434 6000 161.2 162 186
NEH 17.28 17.28 17.28 17.28 17.29 N/A -0.01 -0.06% 3965 384 17.2 17.28 1035
SBM 520.41 536 520.41 536 525.8 N/A 10.2 1.94% 2938 30 522 536 6349
SUU 365.97 365.97 363 363 365.97 N/A -2.97 -0.81% 388 149 363 365.97 494
TDB 28500 28500 28500 28500 28500 N/A 0 0% 10 1 28160 28500 490
TTL 27500 27800 27200 27800 27600 N/A 200 0.72% 578 2 27300 27800 40
TUM 334 343 334 342.89 334.19 N/A 8.7 2.6% 3029 6187 337 342.89 1
XAC 675 684 655.01 680 676.2 N/A 3.8 0.56% 36873 293 680 684 747
Today 101,435 shares of 16 companies of Tier 2 were traded for MNT 37,971,095.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.97 9.97 8.7 9.97 8.71 N/A 1.26 14.47% 6538 117 8.53 9.97 452
ATR 39000 39000 39000 39000 39000 N/A 0 0% 2 1 37000 37000 1
BEU 900 900 900 900 1000 N/A -100 -10% 300 4 900 1249 580
BUK 332 332 332 332 331.99 N/A 0.01 0% 50 4 285.01 332 223
CNF 46960 46960 43000 46640 47400 N/A -760 -1.6% 550 50 41000 46640 8
CUMN 123 132 123 130 130 N/A 0 0% 88748 9 122.01 131.98 1000
ERDN 855 855 855 855 850 N/A 5 0.59% 242 285 856 886.99 2
HRM 176.91 176.91 176.91 176.91 167.99 N/A 8.92 5.31% 6 81 151.04 176.92 300
MBW 192 192 192 192 196 N/A -4 -2.04% 11 3 191.01 192 4599
MIE 9000 9000 9000 9000 8800 N/A 200 2.27% 2 95 8600 12000 500
MLG 174.11 174.11 168 168 181 N/A -13 -7.18% 250 6 169.01 179.99 6
RMC 42.25 42.25 42 42 43 N/A -1 -2.33% 2441 197 42 43 30403
SEND 144.41 145 144.4 144.99 143.9 N/A 1.09 0.76% 697 10 135 144.98 300
SHV 2100 2100 2100 2100 2000 N/A 100 5% 50 100 1777 2100 250
UID 2810 2810 2810 2810 2800 N/A 10 0.36% 48 300 2750 3000 265
VIK 19.38 19.38 19.38 19.38 18.82 N/A 0.56 2.98% 1500 10000 18.5 19.3 1300
Today 22,133 shares of 9 companies of Tier 3 were traded for MNT 43,751,454.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 2081 2128 2081 2128 1851 N/A 277 14.96% 19565 965 2128 0
DAH 8000 8000 8000 8000 7000 N/A 1000 14.29% 123 77 8000 9200 11
KEK 2975 2975 2975 2975 2587 N/A 388 15% 50 50 2199 0
MBG 10.14 10.14 10.14 10.14 10.14 N/A 0 0% 270 1000 10.12 10.14 101
MRX 17.5 17.5 17.5 17.5 17.2 N/A 0.3 1.74% 1300 68 14.62 17.48 1070
NKT 44.96 44.96 44.96 44.96 39.1 N/A 5.86 14.99% 500 130 37.95 0
ONH 14840 14840 14840 14840 17440 N/A -2600 -14.91% 11 0 14840 5
QPAY 225.19 225.19 225 225 227.99 N/A -2.99 -1.31% 29 850 223 225 472
TNGR 6800 6800 5900 5900 6845 N/A -945 -13.81% 285 2 6590 6590 612
Today 61,887 units of 2 funds were traded for MNT 47,134,044.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 787 800 775 775 787.11 N/A -12.11 -1.54% 59704 30025 780 800 4877
XOC 91.5 92 91.5 92 91.74 N/A 0.26 0.28% 2183 4200 91.51 92 817
Today 98 Asset backed securities were traded for MNT 9,800,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 100000 100000 100000 100000 100000 N/A 0 0% 98 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 50 shares that are worth 5,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SBII-BD-17/10/24-C0054-17.5 100,000 100,000 100,000 100,000 100,000 N/A 0 0% 50 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation