Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.
2024-03-19
Last update date: 2024-03-19 12:03:14
Today 1,139,797 shares of 23 companies of Tier 1 were traded for MNT 594,350,182.
Stocks |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
AARD |
3001 |
3007 |
2998 |
3007 |
3004 |
N/A |
3 |
0.1% |
13680 |
324 |
3000 |
3007 |
52 |
ADB |
103.61 |
106.79 |
103.6 |
106.79 |
105.93 |
N/A |
0.86 |
0.81% |
366150 |
4975 |
103.63 |
106.8 |
14314 |
AIC |
700 |
704.99 |
670.05 |
704.99 |
702.66 |
N/A |
2.33 |
0.33% |
47801 |
852 |
696 |
704.99 |
1685 |
APU |
1105 |
1108 |
1105 |
1107 |
1107 |
N/A |
0 |
0% |
8692 |
319 |
1106 |
1107 |
162 |
BODI |
76.94 |
76.94 |
76.94 |
76.94 |
76.97 |
N/A |
-0.03 |
-0.04% |
9 |
14 |
73 |
76.94 |
4 |
BOGD |
85.5 |
85.5 |
82 |
85.49 |
85.5 |
N/A |
-0.01 |
-0.01% |
11897 |
20 |
84.01 |
85.49 |
437 |
GAZR |
47.97 |
47.97 |
47.96 |
47.96 |
47.55 |
N/A |
0.41 |
0.86% |
2093 |
13500 |
47.7 |
47.96 |
892 |
GLMT |
955 |
955 |
940 |
953 |
944.87 |
N/A |
8.13 |
0.86% |
5589 |
3300 |
940.11 |
953 |
936 |
GOV |
263 |
263 |
255 |
260 |
260.06 |
N/A |
-0.06 |
-0.02% |
72021 |
7 |
255.52 |
260 |
2963 |
INV |
6730 |
6990 |
6730 |
6990 |
7010 |
N/A |
-20 |
-0.29% |
148 |
56 |
6730 |
6990 |
24 |
KHAN |
1100 |
1168 |
1100 |
1120 |
1099 |
N/A |
21 |
1.91% |
331153 |
530 |
1108 |
1120 |
20293 |
LEND |
64.5 |
65.87 |
63.8 |
63.8 |
65.84 |
N/A |
-2.04 |
-3.1% |
140036 |
500 |
63.02 |
63.8 |
4998 |
MFC |
91.5 |
92 |
90 |
90 |
92.13 |
N/A |
-2.13 |
-2.31% |
29661 |
15457 |
90 |
92 |
3273 |
MNDL |
94 |
94 |
85 |
92.98 |
88.07 |
N/A |
4.91 |
5.58% |
16488 |
2200 |
81.2 |
90 |
500 |
MNP |
650 |
654 |
600 |
654 |
656.8 |
N/A |
-2.8 |
-0.43% |
24164 |
150 |
605 |
654 |
300 |
MSE |
161 |
162.4 |
161 |
162 |
162.17 |
N/A |
-0.17 |
-0.1% |
22434 |
6000 |
161.2 |
162 |
186 |
NEH |
17.28 |
17.28 |
17.28 |
17.28 |
17.29 |
N/A |
-0.01 |
-0.06% |
3965 |
384 |
17.2 |
17.28 |
1035 |
SBM |
520.41 |
536 |
520.41 |
536 |
525.8 |
N/A |
10.2 |
1.94% |
2938 |
30 |
522 |
536 |
6349 |
SUU |
365.97 |
365.97 |
363 |
363 |
365.97 |
N/A |
-2.97 |
-0.81% |
388 |
149 |
363 |
365.97 |
494 |
TDB |
28500 |
28500 |
28500 |
28500 |
28500 |
N/A |
0 |
0% |
10 |
1 |
28160 |
28500 |
490 |
TTL |
27500 |
27800 |
27200 |
27800 |
27600 |
N/A |
200 |
0.72% |
578 |
2 |
27300 |
27800 |
40 |
TUM |
334 |
343 |
334 |
342.89 |
334.19 |
N/A |
8.7 |
2.6% |
3029 |
6187 |
337 |
342.89 |
1 |
XAC |
675 |
684 |
655.01 |
680 |
676.2 |
N/A |
3.8 |
0.56% |
36873 |
293 |
680 |
684 |
747 |
Today 101,435 shares of 16 companies of Tier 2 were traded for MNT 37,971,095.
Stocks |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
AMT |
9.97 |
9.97 |
8.7 |
9.97 |
8.71 |
N/A |
1.26 |
14.47% |
6538 |
117 |
8.53 |
9.97 |
452 |
ATR |
39000 |
39000 |
39000 |
39000 |
39000 |
N/A |
0 |
0% |
2 |
1 |
37000 |
37000 |
1 |
BEU |
900 |
900 |
900 |
900 |
1000 |
N/A |
-100 |
-10% |
300 |
4 |
900 |
1249 |
580 |
BUK |
332 |
332 |
332 |
332 |
331.99 |
N/A |
0.01 |
0% |
50 |
4 |
285.01 |
332 |
223 |
CNF |
46960 |
46960 |
43000 |
46640 |
47400 |
N/A |
-760 |
-1.6% |
550 |
50 |
41000 |
46640 |
8 |
CUMN |
123 |
132 |
123 |
130 |
130 |
N/A |
0 |
0% |
88748 |
9 |
122.01 |
131.98 |
1000 |
ERDN |
855 |
855 |
855 |
855 |
850 |
N/A |
5 |
0.59% |
242 |
285 |
856 |
886.99 |
2 |
HRM |
176.91 |
176.91 |
176.91 |
176.91 |
167.99 |
N/A |
8.92 |
5.31% |
6 |
81 |
151.04 |
176.92 |
300 |
MBW |
192 |
192 |
192 |
192 |
196 |
N/A |
-4 |
-2.04% |
11 |
3 |
191.01 |
192 |
4599 |
MIE |
9000 |
9000 |
9000 |
9000 |
8800 |
N/A |
200 |
2.27% |
2 |
95 |
8600 |
12000 |
500 |
MLG |
174.11 |
174.11 |
168 |
168 |
181 |
N/A |
-13 |
-7.18% |
250 |
6 |
169.01 |
179.99 |
6 |
RMC |
42.25 |
42.25 |
42 |
42 |
43 |
N/A |
-1 |
-2.33% |
2441 |
197 |
42 |
43 |
30403 |
SEND |
144.41 |
145 |
144.4 |
144.99 |
143.9 |
N/A |
1.09 |
0.76% |
697 |
10 |
135 |
144.98 |
300 |
SHV |
2100 |
2100 |
2100 |
2100 |
2000 |
N/A |
100 |
5% |
50 |
100 |
1777 |
2100 |
250 |
UID |
2810 |
2810 |
2810 |
2810 |
2800 |
N/A |
10 |
0.36% |
48 |
300 |
2750 |
3000 |
265 |
VIK |
19.38 |
19.38 |
19.38 |
19.38 |
18.82 |
N/A |
0.56 |
2.98% |
1500 |
10000 |
18.5 |
19.3 |
1300 |
Today 22,133 shares of 9 companies of Tier 3 were traded for MNT 43,751,454.
Stocks |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
AHH |
2081 |
2128 |
2081 |
2128 |
1851 |
N/A |
277 |
14.96% |
19565 |
965 |
2128 |
0 |
|
DAH |
8000 |
8000 |
8000 |
8000 |
7000 |
N/A |
1000 |
14.29% |
123 |
77 |
8000 |
9200 |
11 |
KEK |
2975 |
2975 |
2975 |
2975 |
2587 |
N/A |
388 |
15% |
50 |
50 |
2199 |
0 |
|
MBG |
10.14 |
10.14 |
10.14 |
10.14 |
10.14 |
N/A |
0 |
0% |
270 |
1000 |
10.12 |
10.14 |
101 |
MRX |
17.5 |
17.5 |
17.5 |
17.5 |
17.2 |
N/A |
0.3 |
1.74% |
1300 |
68 |
14.62 |
17.48 |
1070 |
NKT |
44.96 |
44.96 |
44.96 |
44.96 |
39.1 |
N/A |
5.86 |
14.99% |
500 |
130 |
37.95 |
0 |
|
ONH |
14840 |
14840 |
14840 |
14840 |
17440 |
N/A |
-2600 |
-14.91% |
11 |
|
0 |
14840 |
5 |
QPAY |
225.19 |
225.19 |
225 |
225 |
227.99 |
N/A |
-2.99 |
-1.31% |
29 |
850 |
223 |
225 |
472 |
TNGR |
6800 |
6800 |
5900 |
5900 |
6845 |
N/A |
-945 |
-13.81% |
285 |
2 |
6590 |
6590 |
612 |
Today 61,887 units of 2 funds were traded for MNT 47,134,044.
Fund |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
MFG |
787 |
800 |
775 |
775 |
787.11 |
N/A |
-12.11 |
-1.54% |
59704 |
30025 |
780 |
800 |
4877 |
XOC |
91.5 |
92 |
91.5 |
92 |
91.74 |
N/A |
0.26 |
0.28% |
2183 |
4200 |
91.51 |
92 |
817 |
Today 98 Asset backed securities were traded for MNT 9,800,000.
Asset backed security |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
BGFI |
100000 |
100000 |
100000 |
100000 |
100000 |
N/A |
0 |
0% |
98 |
0 |
0 |
0 |
0 |
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
Company bond, each consisting of 50 shares that are worth 5,000,000 were conducted.
Securities |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
SBII-BD-17/10/24-C0054-17.5 |
100,000 |
100,000 |
100,000 |
100,000 |
100,000 |
N/A |
0 |
0% |
50 |
0 |
0 |
0 |
0 |
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ |
Symbol |
Volume |
High |
Low |
Last price |
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ |
Symbol |
Volume |
High |
Low |
Last price |
All or Non Auction book
Symbol |
Volume |
Ask |
Value |
Date of expiry/cancellation |