• mn
IPO

Trade Reports

Index

49101.23

( 16.36 0.03% )
Index Unit Change
Top 20 Index 49101.23 16.36
MSE A Index 18971.95 -26.07
MSE B Index 14594.11 29.91

News

SEPTEMBER 16 TRADING REPORT

2025-09-16 15:51:56

Total trade: MNT 9,863,355,599 (USD 2,744,020.87)

SEPTEMBER 15 TRADING REPORT

2025-09-15 15:41:03

Total trade: MNT 22,344,066,757 (USD 6,215,680.68)

SEPTEMBER 12 TRADING REPORT

2025-09-12 18:09:04

Total trade: MNT 20,464,155,674 (USD 5,694,500.51)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-09-16

Last update date: 2025-09-16 18:59:20
Энэ өдөр нийт 2,064,412,558.57 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 370,671 shares of 25 companies of Tier 1 were traded for MNT 173,259,974.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,843 2,912 2,820 2,912 2,903 2,881 -22 -0.76% 6,706 19,139,766 35 2,808 2,912 225
ADB 98.26 99.50 97 99 98.26 98.66 0.40 0.41% 12,392 1,221,804 50 98 99 3,994
AIC 699 710 663.02 710 699.98 703.05 3.07 0.44% 1,572 1,079,508 100 663.04 709.99 50
APU 984 984 970 980 979.87 981.64 1.77 0.18% 6,485 6,364,983 110 978 980 3,293
BDS 1,610 1,610 1,600 1,600 1,650 1,608 -42 -2.55% 620 997,000 100 1,425 1,649 15
CUMN 192.99 192.99 191 192 191.99 191.36 -0.63 -0.33% 9,419 1,803,965 446 191.02 192 13,096
GLMT 1,060 1,075 1,060 1,075 1,053 1,070 17 1.61% 15,280 16,347,709 1,054 1,071 1,075 3,362
GOV 242 247.99 240 243.63 243.63 243.66 0.03 0.01% 27,035 6,539,517 538 243.63 247 221
INV 8,150 8,150 8,125 8,150 8,200 8,150 -50 -0.61% 232 1,890,475 4 8,050 8,150 542
KHAN 1,290 1,298 1,281 1,289 1,303 1,291 -12 -0.92% 54,242 70,017,776 970 1,286 1,290 135
LEND 151.95 152 150 152 152.11 151.95 -0.16 -0.11% 13,293 2,015,111 73 151.05 152 19,140
MBW 188 188 188 188 188.40 188 -0.40 -0.21% 322 60,536 500 175 188 1,534
MFC 81 82 81 81 81.31 81.03 -0.28 -0.34% 121,077 9,810,998 3,050 81.02 82 2,355
MIK 13,000 13,000 13,000 13,000 13,000 13,000 0 0% 1 13,000 9 11,020 13,000 271
MLG 174 174 173.65 174 174 174 0 0% 2,183 379,841 300 173.70 174 149,528
MNDL 65 67.60 62 67.60 67.62 65.99 -1.63 -2.41% 11,325 736,894 47 64.01 67.60 207
MNP 594 594 594 594 597 594 -3 -0.5% 11 6,534 8 566.02 593 106
MSE 279 279 277.50 278.80 279 278.74 -0.26 -0.09% 34,017 9,461,573 74 278.05 278.80 1,468
NEH 21.48 21.48 21 21.48 21.48 21.11 -0.37 -1.72% 5,907 124,743 6,541 20 21.47 10,000
SBM 459.99 463 451.01 463 451.01 459.73 8.72 1.93% 357 164,058 8 451.01 463 9
SUU 600 600 546 560 599.85 554.79 -45.06 -7.51% 6,020 3,396,785 100 550.02 560 3,409
TDB 20,780 21,000 20,760 21,000 20,980 21,000 20 0.1% 73 1,520,560 5 20,900 21,000 95
TTL 30,580 30,580 30,440 30,500 30,440 30,500 60 0.2% 117 3,574,520 1 30,500 30,580 40
TUM 346 348 340 348 346.35 345.05 -1.30 -0.38% 38,075 13,150,514 15 344.05 348 12,882
XAC 880 883 880 882 883.01 882 -1.01 -0.11% 3,910 3,441,804 131 881 882 3,323
Today 116,262 shares of 12 companies of Tier 2 were traded for MNT 67,140,489.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BODI 85.99 85.99 85 85 76.63 85 8.37 10.92% 189 16,066 500 75.02 85 296
ERDN 18,950 18,950 18,500 18,620 18,970 18,690 -280 -1.48% 3,221 60,266,680 269 18,600 18,800 100
GAZR 42 42.50 40 40.06 42.19 41.46 -0.73 -1.73% 103,082 4,273,506 250 42 42.30 5,000
HRM 180 197 180 197 180.50 180.02 -0.48 -0.27% 2,703 486,591 127 180 196.99 100
ITLS 66.01 66.01 66.01 66.01 68.99 66.01 -2.98 -4.32% 18 1,188 482 66.01 68 1,430
JTB 47.10 47.10 46.27 46.27 50.31 46.95 -3.36 -6.68% 640 30,049 500 46.28 50.50 3,710
MBG 14 14 14 14 14 14 0 0% 708 9,912 6,000 13.80 15 50,000
MCH 627 627 627 627 546 627 81 14.84% 40 25,080 600 550 627 710
MMX 3,900 3,900 3,900 3,900 3,900 3,900 0 0% 13 50,700 11 3,626 3,900 96
QPAY 201.88 201.88 195.50 201.85 196.57 199.65 3.08 1.57% 2,733 547,342 49,970 197 201.85 54
SEND 145.21 152 145.20 152 146.68 150.63 3.95 2.69% 2,053 309,250 17,911 145.20 151.98 100
SHG 1,350 1,350 1,300 1,300 1,350 1,304 -46 -3.41% 862 1,124,125 1,380 1,300 1,552 50
Today 7,624 shares of 8 companies of Tier 3 were traded for MNT 807,664.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 2,837 2,837 2,837 2,837 3,337 2,837 -500 -14.98% 12 34,044 33 2,837 3,837 11
ADL 400 400 400 400 450 400 -50 -11.11% 1,320 528,000 180 25 450 60
HGN 53.55 53.55 53 53 53.55 53.37 -0.18 -0.34% 934 49,851 0 0 54 2,500
JGV 3,000 3,000 3,000 3,000 3,000 3,000 0 0% 3 9,000 41 2,900 3,450 19
JLT 58.50 58.50 58.50 58.50 58.50 58.50 0 0% 46 2,691 295 58.50 160 3,160
OLL 19.55 19.55 19.55 19.55 17 19.55 2.55 15% 4 78 149 19.55 19.55 1,010
SIL 30 30 30 30 35.20 30 -5.20 -14.77% 5,300 159,000 1,000 30 40.48 1,000
TNGR 5,000 5,000 5,000 5,000 5,075 5,000 -75 -1.48% 5 25,000 0 0 5,000 25
Today 5,006 units of 2 funds were traded for MNT 3,027,712.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 880 895 873 895 894 884.22 -9.78 -1.09% 3,255 2,878,142 7 873.05 895 467
XOC 86.99 87 84.05 85 84 85.08 1.08 1.29% 1,751 149,570 50 84.05 86.99 167
Today 9,510 Asset backed securities were traded for MNT 491,243,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFL 51,730 51,730 51,730 51,730 50,000 51,730 1.73 3.46% 9,100 470,743,000 0 0 0 0
ICAB 50,000 50,000 50,000 50,000 49,990 50,000 0.01 0.02% 410 20,500,000 0 0 50 30
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 2599044 shares that are worth 1,328,933,720 were conducted.
№ Symbol Volume High Low Last price
1 CUMN 2,500,000 200.00 200.00 200.00
2 INV 99,044 8,990.00 7,470.00 7,470.00
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025