IPO

Index

43213.04

( -77.38 -0.18% )
Index Unit Change
Top 20 Index 43213.04 -77.38
MSE A Index 13960 27.72
MSE B Index 12476.66 34.81

News

SEPTEMBER 28, 2021 TRADING REPORT

2021-09-28 06:59:37

On September 28, 2021, total of 1,039,452 securities worth MNT 522,014,929.76 were conducted.

SEPTEMBER 27, 2021 TRADING REPORT

2021-09-27 09:25:45

On September 27, 2021, total of 2,767,838 securities worth MNT 25,239,168,169.52 were conducted.

WEEKLY TRADING REPORT

2021-09-24 09:12:57

During the week of September 20, 2021 to September 24, 2021 total of MNT 2,595,035,787.25 worth of securities were traded through 5 trading sessions on the MSE.

Erdenes solutions (AMT)

109
0 ( 0.00% )
  • Previous closing price: 109.00
  • Opening price: 0.00
  • Closing price: 109.00
  • Current day`s VWAP: 0.00
  • Bid: 90.00 x 2,000
  • Ask: 110.00 x 100
  • Issued shares: 157,874,570
  • Outstanding shares: 157,874,570
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 53.00 - 586.00
  • ISIN: MN00AMT01758
  • Market Cap: 17,208,328,130.00
Erdenes solutions
An each stock was split into 10 on January 27, 2021.
Prices Traded
High Low Open Close Volume Value Date
1 90 90 90 90 400 35,880 2020-03-13
2 93 93 93 93 1,600 148,800 2020-03-16
3 107 107 107 107 136,500 14,598,675 2020-03-17
4 123 123 123 123 150,140 18,465,719 2020-03-18
5 141 141 141 141 394,342 55,771,789 2020-03-19
6 148 148 148 148 700 103,852 2020-03-24
7 171 171 171 171 59,000 10,065,990 2020-03-25
8 186 186 186 186 7,900 1,467,820 2020-03-27
9 198 198 198 198 1,000 198,000 2020-04-02
10 211 211 211 211 1,000 211,000 2020-04-07
11 211 200 211 200 61,000 12,211,000 2020-04-23
12 225 225 225 225 1,777 399,825 2020-04-27
13 256 256 256 256 500 128,000 2020-05-22
14 290 290 290 290 1,620 469,800 2020-05-28
15 330 330 330 330 500 165,000 2020-06-04
16 372 372 372 372 400 148,800 2020-06-11
17 420 420 420 420 450 189,000 2020-06-16
18 450 450 450 450 763 343,350 2020-07-08
19 450 450 450 450 1 450 2020-07-24
20 460 420 420 440 200 88,000 2020-08-06
21 455 455 455 455 2,200 1,001,000 2020-08-12
22 465 445 445 464 1,136 527,520 2020-09-03
23 440 440 440 440 2,900 1,276,000 2020-09-09
24 450 450 450 450 64 28,800 2020-09-10
25 440 435 435 438 230 100,700 2020-10-07
26 430 430 430 430 26,000 11,180,000 2020-10-21
27 440 440 440 440 680 299,200 2020-10-29
28 420 420 420 420 12,000 5,040,000 2020-10-30
29 440 440 440 440 1 440 2020-11-27
30 440 440 440 440 100 44,000 2020-12-07
31 430 430 430 430 55,000 23,650,000 2020-12-08
32 430 430 430 430 1,200 516,000 2020-12-09
33 440 440 440 440 1,200 528,000 2020-12-14
34 445 445 445 445 600 267,000 2020-12-17
35 445 445 445 445 300 133,500 2020-12-21
36 495 495 495 495 7,100 3,514,500 2020-12-22
37 521 521 521 521 2,000 1,042,000 2020-12-24
38 529 529 529 529 10 5,290 2020-12-28
39 529 529 529 529 95 50,255 2020-12-31
40 586 586 586 586 68 39,848 2021-01-04
41 580 580 580 580 55 31,900 2021-01-11
42 53 53 53 53 230,000 12,190,000 2021-01-27
43 53 53 53 53 150,000 7,950,000 2021-01-29
44 58 58 58 58 195,900 11,362,200 2021-02-01
45 59 59 59 59 42,500 2,507,500 2021-02-02
46 67 67 67 67 13,850 927,950 2021-02-03
47 70 70 70 70 1,577 110,390 2021-02-04
48 70 67 67 70 250 17,200 2021-02-05
49 70 67 70 67 3,520 243,500 2021-02-08
50 77 70 70 77 10,301 791,070 2021-02-09
51 89 80 80 80 34,450 2,788,400 2021-02-10
52 85 81 81 85 1,050 89,050 2021-02-11
53 85 84 85 84 211 17,924 2021-02-15
54 84 80 81 82 10,717 857,624 2021-02-16
55 80 80 80 80 100 8,000 2021-02-17
56 80 79 79 79 640 50,650 2021-02-19
57 80 71 71 80 1,321 105,581 2021-02-23
58 83 83 83 83 500 41,500 2021-02-25
59 83 83 83 83 20 1,660 2021-02-26
60 83 80 80 83 698 57,440 2021-03-01
61 83 71 71 83 530 43,390 2021-03-03
62 85 85 85 85 1,122 95,370 2021-03-09
63 85 85 85 85 200 16,998 2021-03-10
64 85 85 85 85 521 44,025 2021-03-11
65 85 85 85 85 3,299 279,901 2021-03-16
66 86 86 86 86 104 8,944 2021-03-18
67 86 86 86 86 1,081 92,716 2021-03-19
68 84 84 84 84 3,016 253,344 2021-03-24
69 86 86 86 86 581 49,966 2021-05-12
70 85 75 75 85 331,000 24,835,000 2021-05-21
71 86 86 86 86 5,200 447,200 2021-05-24
72 85 73 73 85 516 43,670 2021-06-16
73 86 85 85 86 1,800 154,300 2021-06-21
74 96 96 96 96 987 94,752 2021-06-22
75 103 103 103 103 300 30,900 2021-06-30
76 110 100 100 110 600 61,000 2021-07-02
77 115 115 115 115 400 46,000 2021-07-05
78 120 120 120 120 500 60,000 2021-07-07
79 103 103 103 103 77 7,931 2021-07-24
80 118 118 118 118 200 23,600 2021-07-27
81 118 100 100 118 58,500 5,885,250 2021-08-03
82 115 115 115 115 1,200 138,000 2021-08-06
83 113 113 113 113 200 22,600 2021-08-25
84 113 113 113 113 12 1,356 2021-09-17
85 110 109 110 109 3,100 340,500 2021-09-21

Erdenes solutions (AMT)

Address:
Phone: 70119588
Fax:
Name of Director/CEO: Tsogtbayar.Khudermunkh
Email: khudermunkh@erdenes.solutions
Established date: 0000-00-00
Listed date: 1992-08-01
Registration № 2015358
State Registration №
Stock type: Common
Business description: Information technology
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00AMT01758

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 Tumurbold Dulguun 0.6 % None None
2 Gungaa Dulmaa 0.6 % None None
3 Tsogtbayar Khudermunkh 0.6 % None None
4 Monkhor Bat-Erdene 0.6 % None None
5 Subashid tek LLC 6.65 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 Tumurbold Dulguun uncertain 0.6 %
2 Gungaa Dulmaa uncertain 0.6 %
3 Tsogtbayar Khudermunkh uncertain 0.6 %
4 Monkhor Bat-Erdene uncertain 0.6 %
5 Subashid tek LLC uncertain 6.65 %

Balance sheet

  • Total assets 3,131,455,500
  • Total liabilities 1,751,686,400
  • Total owner`s equity 1,379,769,100
  • Issued shares 157,874,570

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -37,215,500
  • Net income -37,215,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 9

Ratios

  • Return on Assets /ROA/ -0.0119
  • Return on Equity /ROE/ /ROE/ -0.027
  • Return on Total Assets /ROTA/ -0.0119
  • Earnings per share /EPS/ -0.2357
  • Price earnings ratio (P/E Ratio) -436.9438

Balance sheet

  • Total assets 1,623,817,200
  • Total liabilities 206,832,500
  • Total owner`s equity 1,416,984,700
  • Issued shares 157,874,570

Income statement

  • Sales revenue19,160,000
  • Cost of sales 0
  • Gross profit -147,381,900
  • Net income -147,381,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 9

Ratios

  • Return on Assets /ROA/ -0.0908
  • Return on Equity /ROE/ /ROE/ -0.104
  • Return on Total Assets /ROTA/ -0.0908
  • Earnings per share /EPS/ -0.9335
  • Price earnings ratio (P/E Ratio) -92.1227

Balance sheet

  • Total assets 1,585,628,400
  • Total liabilities 123,606,400
  • Total owner`s equity 1,462,022,000
  • Issued shares 15,787,457

Income statement

  • Sales revenue19,160,000
  • Cost of sales 0
  • Gross profit -102,344,600
  • Net income -102,344,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 93

Ratios

  • Return on Assets /ROA/ -0.0645
  • Return on Equity /ROE/ /ROE/ -0.07
  • Return on Total Assets /ROTA/ -0.0645
  • Earnings per share /EPS/ -6.4827
  • Price earnings ratio (P/E Ratio) -70.1873

Balance sheet

  • Total assets 45,300
  • Total liabilities 10,804,900
  • Total owner`s equity -10,759,600
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -3,100,000
  • Net income -3,100,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -297

Ratios

  • Return on Assets /ROA/ -68.4327
  • Return on Equity /ROE/ /ROE/ 0.2881
  • Return on Total Assets /ROTA/ -68.4327
  • Earnings per share /EPS/ -85.6472
  • Price earnings ratio (P/E Ratio) -1.0859

Balance sheet

  • Total assets 45,300
  • Total liabilities 7,704,900
  • Total owner`s equity -7,659,600
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -212

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ -0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 7,704,900
  • Total owner`s equity -7,659,600
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -212

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ -0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 7,704,900
  • Total owner`s equity -7,659,600
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -212

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ -0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 7,704,900
  • Total owner`s equity -7,659,600
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -212

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ -0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 7,704,900
  • Total owner`s equity -7,659,600
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -212

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ -0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 7,704,900
  • Total owner`s equity -7,659,600
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -212

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ -0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 7,704,900
  • Total owner`s equity -7,659,600
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -4,533,900
  • Net income -4,533,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -212

Ratios

  • Return on Assets /ROA/ -100.0861
  • Return on Equity /ROE/ /ROE/ 0.5919
  • Return on Total Assets /ROTA/ -100.0861
  • Earnings per share /EPS/ -125.2632
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 3,802,000
  • Total owner`s equity -3,756,700
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -631,000
  • Net income -631,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -104

Ratios

  • Return on Assets /ROA/ -13.9294
  • Return on Equity /ROE/ /ROE/ 0.168
  • Return on Total Assets /ROTA/ -13.9294
  • Earnings per share /EPS/ -17.4333
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 3,171,000
  • Total owner`s equity -3,125,700
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -277,400
  • Net income -277,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -86

Ratios

  • Return on Assets /ROA/ -6.1236
  • Return on Equity /ROE/ /ROE/ 0.0887
  • Return on Total Assets /ROTA/ -6.1236
  • Earnings per share /EPS/ -7.664
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 2,848,300
  • Total owner`s equity -2,848,300
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -79

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ -0
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 1,772,400
  • Total owner`s equity -1,772,400
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 17,723,100
  • Net income 15,950,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -49

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ -8.9995
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 440.6907
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 70,309,900
  • Total liabilities 13,026,600
  • Total owner`s equity 57,283,300
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 8,419,000
  • Gross profit -8,419,000
  • Net income -8,419,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,583

Ratios

  • Return on Assets /ROA/ -0.1197
  • Return on Equity /ROE/ /ROE/ -0.147
  • Return on Total Assets /ROTA/ -0.1197
  • Earnings per share /EPS/ -232.6012
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Erdenes solutions AMT 2021 year 2 Quarterly reports 2021-07-26 N/A 0000-00-00 N/A
2 Erdenes solutions AMT 2020 year 4 Quarterly reports 2021-02-05 0000-00-00 N/A
3 Erdenes solutions AMT 2020 year 2 Quarterly reports 2020-07-22 N/A 0000-00-00 N/A
4 Erdenes solutions AMT 2019 year 4 Quarterly reports 2020-02-10 PKF Аудит 2020-01-14
5 Erdenes solutions AMT 2019 year 2 Quarterly reports 2019-07-17 0000-00-00 N/A
6 Erdenes solutions AMT 2018 year 2 Quarterly reports 2018-07-10 0000-00-00 N/A
7 Erdenes solutions AMT 2017 year 4 Quarterly reports 2018-02-12 N/A 0000-00-00 N/A
8 Erdenes solutions AMT 2017 year 2 Quarterly reports 2017-07-17 N/A 0000-00-00 N/A
9 Erdenes solutions AMT 2016 year 4 Quarterly reports 2017-02-03 N/A N/A
10 Erdenes solutions AMT 2016 year 2 Quarterly reports 2016-09-01 N/A N/A
11 Erdenes solutions AMT 2015 year 4 Quarterly reports 2016-02-19 N/A N/A
12 Erdenes solutions AMT 2015 year 2 Quarterly reports 2015-07-16 N/A N/A
13 Erdenes solutions AMT 2014 year 4 Quarterly reports 2015-03-03 N/A N/A
14 Erdenes solutions AMT 2014 year 2 Quarterly reports 2014-07-25 N/A N/A
15 Erdenes solutions AMT 2013 year 4 Quarterly reports 2014-03-03 N/A N/A
16 Erdenes solutions AMT 2013 year 2 Quarterly reports 2013-09-09 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions