• mn
IPO

Trade Reports

Index

53119.79

( -7.36 -0.01% )
Index Unit Change
Top 20 Index 53119.79 -7.36
MSE A Index 20344.22 24.62
MSE B Index 14108.83 55.93

News

DECEMBER 22 TRADING REPORT

2025-12-22 17:37:25

Total trade: MNT 83,380,205,178 (USD 23,491,550.66) 

INTEREST AND PRINCIPAL PAYMENTS OF “SHUNKHLAI BOND” HAVE BEEN FULLY SETTLED

2025-12-22 12:12:14

Accordingly, the bonds with a par value of MNT 100,000 per unit, totaling 800,000 units, traded under the codes SHHK (3051 and 3053), have been removed from the securities listing of the Mongolian Stock Exchange.

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON DECEMBER 24, 2025

2025-12-19 18:20:19

Coupon-bearing and discounted Government securities, each with a par value of MNT 100,000 and 50,000 units, will be offered to the public.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2775 2775 45 2775 3191 5 Market Close
AARD 3124 3300 150 3102 3289 42 Market Close
ABH 655 655 200 650 753 100 Market Close
ADB 98.48 105.69 20 97 104.88 35 Market Close
ADL 448.37 448.37 163 405 448 100 Market Close
ADU 261 261 40 260 342 900 Market Close
AHH 3585 3585 19 3050 4122 11 Market Close
AIC 706.04 748.65 300 660.01 748.99 100 Market Close
ALA 350 350 400 402.5 0 Market Close
ALD 2479 2479 55 2400 2850 45 Market Close
ALI 460 460 242 391 529 258 Market Close
AMT 6.96 6.99 30 6.98 7.6 11360 Market Close
AOI 2386 2386 21 2075 2300 3 Market Close
APU 981.91 964.79 45 964 972.99 1943 Market Close
ARJ 687.7 687.7 50 790.85 0 Market Close
ATR 35180 35180 3 35180 40400 11 Market Close
AZH 230000 230000 10 196000 264500 11 Market Close
BAJ 3 3 49650 3.45 0 Market Close
BAN 1955 1955 196 1725 1955 5573 Market Close
BAZ 1998 1998 16 1800 2100 81 Market Close
BBD 90.9 90.9 500 77.27 104.53 500 Market Close
BDL 17000 17000 6 14500 17000 293 Market Close
BDS 2754 2800 40 2800 3000 2809 Market Close
BEU 919.49 919.49 199 782 910 120 Market Close
BHG 1300 1300 183 1150 1400 1000 Market Close
BHL 595 595 192 506 684 208 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 30460 30460 20 30120 40000 1 Market Close
BODI 85 88.9 15 85 88.9 7342 Market Close
BOE 3226 3226 64 3100 3709 11 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BRSF 100.01 100.01 636 100 0 Market Close
BSKY 2093 2093 11 1780 2406 120 Market Close
BTG 35000 35000 23 34000 40200 13 Market Close
BUK 301.75 301.01 56 300 301.75 6223 Market Close
CHR 405 405 164 345 465 936 Market Close
CND 702.63 702.63 240 808.02 0 Market Close
CNF 46800 46760 14 38220 46720 41 Market Close
CUMN 315.04 314.98 2719 312.15 314.99 351 Market Close
DAH 22800 22800 51 16880 26200 150 Market Close
DAR 4226 4226 54 3593 4859 26 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2189 2189 166 1861 2189 1 Market Close
DLH 880 880 150 1012 0 Market Close
DMA 146.05 146.05 277 167.95 0 Market Close
DZG 154 154 2395 154 175 150 Market Close
EAZ 396 396 132 337 455 468 Market Close
ECV 16660 16660 0 16500 64 Market Close
EER 4650 4650 4 4650 5400 130 Market Close
ERDN 19670 20000 8 19800 20100 102 Market Close
ERS 19550 19550 2 19550 22400 50 Market Close
ETR 100 100 3569 100 115 1431 Market Close
GAZR 41.09 40.55 31 40.27 41.4 30082 Market Close
GFG 940 940 100 800 1081 150 Market Close
GHC 2930 2930 48 2491 2930 1 Market Close
GLMT 1281 1281 200 1231 1284 10000 Market Close
GOV 223.07 228 8 224.1 228 10410 Market Close
GTL 58000 58000 1 52900 61000 1 Market Close
GUR 110.17 110.17 3640 126.69 0 Market Close
HAM 2339 2339 27 1989 2687 46 Market Close
HBO 41 41 3106 37 41 50000 Market Close
HBZ 3140 3140 116 2669 3611 14 Market Close
HGN 45 45 1 42.2 47.99 17375 Market Close
HHS 4100 4100 17 3500 4715 190 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 20 700 845 175 Market Close
HRD 80000 80000 1 75000 92000 5 Market Close
HRL 65 65 2865 60 65 2865 Market Close
HRM 194.5 194.5 200 183.01 194.5 2397 Market Close
HSG 31740 31740 0 36500 11 Market Close
HSR 1925 1925 199 1875 1925 2 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 153.01 170 1000 153.03 169 600 Market Close
IBA 1700 1700 149 1600 1955 151 Market Close
INV 8495 8600 300 8700 8600 1 Market Close
ITLS 67.38 69 31 68 69 5106 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2500 2500 39 2400 2932 5 Market Close
JLT 48 48 20 48.5 54.75 2871 Market Close
JTB 47.83 45.38 1972 42 47.83 50162 Market Close
KEK 8500 8500 17 7225 9775 13 Market Close
KHAN 1341 1350 2967 1350 1351 2450 Market Close
LEND 174 172.6 931 171.06 172 2971 Market Close
LOT 1500 1500 100 1350 0 Market Close
MBG 15 15 38000 14.6 15 27675 Market Close
MBW 181 181 15 180 181 146 Market Close
MCH 718 718 218 615 718 360 Market Close
MDIC 1900 1900 68 1800 1900 40 Market Close
MDR 155 155 38 155 178.25 180 Market Close
MDZ 7935 7935 16 6745 7950 517 Market Close
MFC 85.15 81.56 432 81 82.99 1975 Market Close
MFG 924.18 938.65 6000 925 946.5 50 Market Close
MGLA 194 194 7 172.03 194 472 Market Close
MIB 46 46 4105 42 52.9 395 Market Close
MIE 8505 8505 303 8500 9200 113 Market Close
MIK 16850 16480 22 13080 16840 14 Market Close
MLG 175.34 177.99 37 171.01 177.99 1831 Market Close
MMX 3800 3988 71 3800 3988 8 Market Close
MNB 1843 1843 50 1567 2119 20 Market Close
MNDL 66.23 65.93 344 65.66 67 6126 Market Close
MNG 2990 2990 14 2542 0 Market Close
MNH 17400 17400 0 17300 126 Market Close
MNP 780 779.95 29 741 779 90 Market Close
MNS 23000 20500 0 23500 73 Market Close
MOG 7000 7000 200 6000 8050 176 Market Close
MRX 26 26 0 26 9039 Market Close
MSC 150 150 712 128 150 600 Market Close
MSE 301.44 300.61 50 300 302 10291 Market Close
MSH 220 220 1014 215 260 140 Market Close
MVO 1125 1125 87 1125 1293 41 Market Close
NEH 23.9 23.85 1381 23.8 23.9 2610 Market Close
NOG 523.25 523.25 100 601.73 0 Market Close
NXE 3200 3200 50 2720 3000 348 Market Close
OLL 74.12 74 769 65.1 74 16192 Market Close
OMBS 99.78 99.78 7 99.79 0 Market Close
ONH 14000 14000 0 14800 213 Market Close
ORD 1552 1552 70 1320 1784 130 Market Close
QPAY 229 229.52 50 227 230 4969 Market Close
RMC 57 57 1000 50 60 50000 Market Close
SBM 471.3 465.07 1 493 493 100 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 159 157 1000 142.52 157 5951 Market Close
SHG 1290 1250 20300 1150 1290 21074 Market Close
SHKH 100 100 11 100 0 Market Close
SHV 2350 2350 378 2700 2700 378 Market Close
SIL 33.35 33.35 10 35 38.35 4000 Market Close
SOH 750 750 96 638 750 854 Market Close
SOR 8100 8100 0 8000 820 Market Close
SSG 3113 3113 13 2647 3579 37 Market Close
SUL 65000 65000 0 65000 2 Market Close
SUN 433 433 82 369 433 100 Market Close
SUU 620.32 615 50 614 615 2686 Market Close
SVR 7670 7670 25 6900 0 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 25.3 25.3 15000 24.95 25.2 2500 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 11 8550 11540 139 Market Close
TCK 26540 26540 1 27500 28980 1 Market Close
TDB 19300 18680 51 18750 19290 36 Market Close
TEE 18800 18800 24 18000 21620 21 Market Close
TEX 25500 25500 10 24600 29300 18 Market Close
TGI 773 789.8 23 735 790 270 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 4113 4113 10 4113 4500 400 Market Close
TTL 31440 31320 51 31320 31500 331 Market Close
TUM 359.8 359.22 600 352 359.74 900 Market Close
TUS 276 276 3 250 310 2700 Market Close
TVL 25780 25780 8 21920 0 Market Close
TVT 4000 4000 100 3500 4600 25 Market Close
UBH 35000 35000 8 30500 35000 74 Market Close
UID 3365 3373 17 3365 3599 1 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1225 1225 17 1220 1408 50 Market Close
XAC 938 930.03 108 928 930 5365 Market Close
XOC 93 91.07 10 91 92 29815 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025