• mn
IPO

Trade Reports

Index

51719.66

( 245.9 0.48% )
Index Unit Change
Top 20 Index 51719.66 245.9
MSE A Index 19708.35 72.62
MSE B Index 14688.04 -67.92

News

DECEMBER 09 TRADING REPORT

2025-12-09 16:52:15

Total trade: MNT 13,841,323,869 (USD 3,904,904.32)

DECEMBER 08 TRADING REPORT

2025-12-08 16:28:57

Total trade: MNT 44,777,907,114 (USD 12,629,432.95)

MSE SIGNS MOU WITH THE UNIVERSITY OF FINANCE AND ECONOMICS

2025-12-08 11:39:06

The signing ceremony, held on December 5, 2025, was attended by Mr. Khash-Erdene.T, Interim Chief Executive Officer of the Mongolian Stock Exchange; Mr. Munkhbayasgalan.A, Chief Regulatory Office of MSE; Dr. Munkhbayar.B, President of UFE; Mr. Bujinkham.B, Director of the Graduate School, along with other officials from both institutions.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2775 2775 45 2775 3191 5 Market Close
AARD 3190 3132 50 3020 3149 200 Market Close
ABH 770 770 200 655 885 100 Market Close
ADB 97 97.24 20000 95.05 97 5000 Market Close
ADL 447 447 100 405 448 100 Market Close
ADU 261.54 300 18 300 343 261 Market Close
AHH 3585 3585 19 3100 4122 11 Market Close
AIC 637.34 636.58 100 618.06 637 401 Market Close
ALA 350 350 400 402.5 0 Market Close
ALD 2479 2479 55 2400 2850 45 Market Close
ALI 460 460 1 460 529 250 Market Close
AMT 6.96 6.95 3 6.95 7.32 1458 Market Close
AOI 2386 2386 21 2075 2300 3 Market Close
APU 958.88 960.04 615 959 961.98 408 Market Close
ARJ 687.7 687.7 50 790.85 0 Market Close
ATR 36000 36000 10 35100 41400 30 Market Close
AZH 230000 230000 10 196000 264500 11 Market Close
BAJ 3 3 41000 3.45 0 Market Close
BAN 1700 1700 844 1700 1900 30 Market Close
BAZ 1998 1998 16 1800 2100 81 Market Close
BBD 90.9 90.9 500 77.27 104.53 500 Market Close
BDL 16560 17000 0 17000 294 Market Close
BDS 3000 3000 44 2900 3100 6 Market Close
BEU 919.99 919.99 199 782 919 1 Market Close
BHG 1300 1300 183 1150 1400 1000 Market Close
BHL 595 595 192 506 684 208 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 30200 30200 8 30200 40000 1 Market Close
BODI 92.9 92.9 95 92.8 92.9 1880 Market Close
BOE 3226 3226 64 3226 3709 11 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BRSF 100.01 100.01 39 100 0 Market Close
BSKY 2093 2093 11 1780 2406 120 Market Close
BTG 35000 35000 23 34000 40200 13 Market Close
BUK 301.01 301.01 100 302.03 345 264 Market Close
CHR 405 405 1 405 465 936 Market Close
CND 702.63 702.63 240 808.02 0 Market Close
CNF 42000 42000 9 38220 42000 328 Market Close
CUMN 315.47 315.25 24719 312 315 6532 Market Close
DAH 22800 22800 51 16880 26200 150 Market Close
DAR 4226 4226 0 4859 26 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2189 2189 166 1861 2189 1 Market Close
DLH 880 880 150 1012 0 Market Close
DMA 146.05 146.05 277 167.95 0 Market Close
DSS 53 53 7 25 0 Market Close
DZG 153 153 1625 154 175.95 374 Market Close
EAZ 396 396 132 337 455 468 Market Close
ECV 16660 16660 0 16500 64 Market Close
EER 5395 5395 6 4300 5395 1 Market Close
ERDN 19400 19650 76 19020 19890 3 Market Close
ERS 15790 15790 18 15000 17250 5 Market Close
ETR 99.63 99.63 2 99.63 114.57 2381 Market Close
GAZR 41.99 41.5 307 41 41.5 2531 Market Close
GFG 940 940 100 800 1081 150 Market Close
GHC 2930 2930 48 2491 2930 1 Market Close
GLMT 1122 1165 2 1130 1160 14990 Market Close
GOV 227.6 224.05 70 222.5 229 9098 Market Close
GTL 58000 58000 1 52900 0 Market Close
GUR 110.17 110.17 3640 126.69 0 Market Close
HAM 2339 2339 27 1989 2687 46 Market Close
HBO 45 45 30 43 45 4894 Market Close
HBZ 2375 2375 11 2731 2731 11 Market Close
HGN 45 45 1 42.2 45 4737 Market Close
HHS 4100 4100 11 3485 4715 190 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 20 700 845 175 Market Close
HRD 80000 80000 1 80000 92000 5 Market Close
HRL 65 65 141 55.6 65 2865 Market Close
HRM 195 195 1700 181.02 195 4998 Market Close
HSG 31740 31740 0 36500 11 Market Close
HSR 1925 1925 199 1875 1925 2 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 180 180 2272 138 179 2500 Market Close
IBA 1700 1700 149 1675 1955 151 Market Close
INV 8050 8040 120 7605 8050 239 Market Close
ITLS 68.12 73.99 4932 68.11 74 3610 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2550 2550 39 2400 2500 10 Market Close
JLT 54.75 54.75 3000 48 54.75 2881 Market Close
JTB 47.98 47.98 1410 45.5 47.98 3683 Market Close
KEK 8500 8500 17 7225 9775 13 Market Close
KHAN 1344 1336 370 1335 1336 14272 Market Close
LEND 174 175 1 174.01 175 2885 Market Close
LOT 1500 1500 160 1500 0 Market Close
MBG 14.2 14.2 349 14.2 14.95 17837 Market Close
MBW 184.74 187.9 50 181 187.9 1526 Market Close
MCH 720 720 1 718.82 720 1914 Market Close
MDIC 1900 1900 0 1900 43 Market Close
MDR 155 155 2420 132 178.25 180 Market Close
MDZ 7935 7935 16 6745 9125 39 Market Close
MFC 77.92 80.39 10000 78 81 18516 Market Close
MFG 923.72 922.52 400 922.6 930 405 Market Close
MGLA 203.73 203.73 2 172 201 500 Market Close
MIB 46 46 11 46 51 2637 Market Close
MIE 8505 8505 303 8500 9200 113 Market Close
MIK 13900 13900 10 12500 13900 247 Market Close
MLG 178 177.99 3 174 177.99 5700 Market Close
MMX 3800 3800 1 3701 3800 33 Market Close
MNB 1843 1843 50 1567 2119 40 Market Close
MNDL 66.99 67 2 66.99 67 18677 Market Close
MNG 2990 2990 14 2542 3438 14 Market Close
MNH 17400 17400 0 17300 56 Market Close
MNP 748.75 790 2 740 789.5 248 Market Close
MNS 23000 23000 50 20500 26440 15 Market Close
MOG 7000 7000 24 5950 8050 176 Market Close
MRX 26 26 0 26 9059 Market Close
MSC 150 150 712 128 150 600 Market Close
MSE 313.3 312.19 21 312.02 312.4 27513 Market Close
MSH 220 220 400 200 220 107 Market Close
MVO 1125 1125 89 1100 1125 2 Market Close
NEH 22.86 23.9 2 22.86 23.9 273 Market Close
NOG 523.25 523.25 100 601.73 0 Market Close
NXE 3200 3200 50 2720 3000 348 Market Close
OLL 43.55 49.34 400 47 55 12500 Market Close
ONH 14000 14000 0 14800 143 Market Close
ORD 1552 1552 70 1320 1784 130 Market Close
QPAY 236.92 230.2 10000 231.01 236.97 145 Market Close
RMC 52.98 52.98 1200 48.8 50 20000 Market Close
SBM 470 468.99 894 462 468.99 142 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 144.11 145 565 140.04 145 10619 Market Close
SHG 1242 1250 0 1290 10 Market Close
SHNK 100 100 0 100 184 Market Close
SHV 2350 2350 590 2350 2669 6 Market Close
SIII 99.99 99.99 1 100 0 Market Close
SIL 33.35 33.35 4000 33.35 38.35 4000 Market Close
SNDB 100 100 6 100 0 Market Close
SOH 750 750 96 638 750 854 Market Close
SOR 8100 8100 0 8000 820 Market Close
SSG 3113 3113 13 2647 3579 37 Market Close
SUL 65000 65000 0 75000 15 Market Close
SUN 433 433 82 369 433 415 Market Close
SUU 618.49 618.99 10 618.49 618.99 329 Market Close
SVR 7670 7670 25 6900 0 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 24 24 2000 21.25 27.6 1100 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 11 8550 11540 139 Market Close
TCK 29300 29300 3 27580 29300 5 Market Close
TDB 18800 18760 23 18740 18990 54 Market Close
TEE 18800 18800 24 18500 21620 11 Market Close
TEX 25500 25500 20 24500 29300 18 Market Close
TGI 734.12 723.45 40 711 759.99 21 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 4113 4115 25 4150 4789 30 Market Close
TTL 31700 31680 6 31500 31680 93 Market Close
TUM 348.55 357.49 20 350.03 356.99 23 Market Close
TUS 278 278 1000 240 299 2710 Market Close
TVL 25780 25780 8 21920 0 Market Close
TVT 4500 4500 50 4000 5175 25 Market Close
UBH 35000 35000 20 30800 35000 84 Market Close
UID 3506 3475 100 3302 3600 169 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1490 1350 18 1350 1490 26 Market Close
XAC 920.6 922 375 920.6 922 6547 Market Close
XOC 93 92.97 66 90.01 94 1000 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025