IPO

Trade Reports

Index

39417.65

( 12.9 0.03% )
Index Unit Change
Top 20 Index 39417.65 12.9
MSE A Index 13872.26 51.44
MSE B Index 12115.33 48.76

News

DECEMBER 01, 2021 TRADING REPORT

2021-12-01 07:04:31

On December 01, 2021, total of 843,187 securities worth MNT 310,630,432.48 were conducted

RINGING THE BELL CEREMONY ORGANIZED FOR PRIMARY MARKET OPENING OF THE ‘BOGD BANK’ SHARE

2021-12-01 05:40:34

Primary market subscription of Bogd bank shares will be received through all member securities companies from December 01 to December 07, 2021 from 10:00 to 16:00 pm.

NOVEMBER 30, 2021 TRADING REPORT

2021-11-30 07:33:51

On November 30, 2021, total of 1,023,273 securities worth MNT 555,662,383.44 were conducted

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3110 3110 1 3100 3400 40 Market Close
AARD 9215 9175 15 8920 9175 60 Market Close
ABH 540 540 300 500 650 150 Market Close
ACL 2125 2125 500 2443 0 Market Close
ADB 210.13 212.97 1034 210 217 4121 Market Close
ADL 845 845 50 725.01 845 399 Market Close
ADU 514 514 15 520 558.98 50 Market Close
AHH 640 730 200 560 0 Market Close
AIC 1326 1321 250 1296 1331 2150 Market Close
ALA 350 350 1000 402.5 0 Market Close
ALD 1800 1800 21 1800 1920 5 Market Close
ALI 304 304 273 265 340 50 Market Close
AMT 74 74 500 71.03 86.2 350 Market Close
AOI 3100 3100 8 3000 3100 19 Market Close
APU 1500 1527 219 1526 1545 9225 Market Close
ARJ 687.7 687.7 100 700 0 Market Close
ATR 80000 80000 11 2000 120000 7 Market Close
AZH 168700 168700 8 148000 0 Market Close
BAJ 3 3 100000 3.45 0 Market Close
BAN 1224 1224 30 1001 1200 194 Market Close
BAZ 900 900 230 880 0 Market Close
BBD 47 47 13 47 0 Market Close
BDL 11000 11000 0 11000 73 Market Close
BDS 1210 1210 135 1200 1299 10 Market Close
BEU 1000 1000 1026 1000 2000 1000 Market Close
BHG 1350 1350 129 1350 1450 20 Market Close
BHL 510 510 100 435 550 100 Market Close
BHR 315 315 10 315 350 50 Market Close
BLC 1081 1081 126 900 1200 40 Market Close
BLG 20 20 30000 23 0 Market Close
BNG 33000 33000 7 28100 33000 107 Market Close
BODI 143.48 141.78 2350 139.1 145 10840 Market Close
BOE 2100 2100 100 1900 0 Market Close
BRC 405 405 1500 465.75 0 Market Close
BSKY 1450 1450 5 1450 1550 30 Market Close
BTG 27000 27000 11 23000 27000 55 Market Close
BUK 639.91 690 1400 620 700 5000 Market Close
BUN 168700 170000 6 165600 174300 1 Market Close
CHR 490 490 200 390 480 30 Market Close
CND 531.3 531.3 600 610.99 0 Market Close
CUMN 207.31 208.28 35000 207.1 209 6590 Market Close
DAH 8000 8000 100 4750 7890 8 Market Close
DAR 4200 4200 20 4250 0 Market Close
DAZ 2580 2580 50 2967 0 Market Close
DBL 196.65 196.65 300 226.14 0 Market Close
DES 18800 18800 17 18700 20500 19 Market Close
DHU 2800 2800 1800 100 2800 30 Market Close
DLH 862.5 862.5 50 870 950 50 Market Close
DMA 110 110 532 126.5 0 Market Close
DSS 53 53 5 54 0 Market Close
DZG 230 230 0 230 1998 Market Close
EAZ 401.15 371.18 500 345 430 600 Market Close
EER 3525 3200 0 3200 1501 Market Close
ERDN 900.27 908.1 3558 900 928 5719 Market Close
ERS 17000 17000 10 15000 17000 80 Market Close
ETR 119.19 116.34 15414 110 120 946 Market Close
ETTM 95 95 0 97 7 Market Close
ETTM 100 100 2 98 100 519 Market Close
GFG 1001 1001 10 860 1300 10 Market Close
GHC 7825 7825 5 6825 7825 18 Market Close
GNR 1263 1263 41 950 1075 23 Market Close
GOV 332.44 327.43 7500 326 333 659 Market Close
GTJ 600 600 500 563 650 25 Market Close
GTL 25300 25300 25 25000 34200 25 Market Close
GUR 72.45 72.45 6000 83.31 0 Market Close
HAM 2800 2800 2 2800 3040 362 Market Close
HBO 45 45 600 43.51 45.31 1660 Market Close
HBT 200 200 300 230 0 Market Close
HBZ 565.88 650.7 100 565.88 0 Market Close
HGN 62.77 62.77 500 61.51 69.99 100 Market Close
HHN 1120 1120 53 1000 1200 227 Market Close
HHS 2615 2615 176 2615 3000 10 Market Close
HJL 378.12 378.12 520 434.83 0 Market Close
HML 459.18 459.18 0 510 124 Market Close
HRD 4279 4279 150 4920 0 Market Close
HRM 125 124.85 2977 122.01 129.8 200 Market Close
HSG 3408 3408 50 3919 0 Market Close
HSR 5900 5900 7 5025 7000 100 Market Close
HSX 700 700 200 600 745 131 Market Close
HTS 170 170 300 195.5 0 Market Close
HUN 26 26 25000 29.9 0 Market Close
HUV 189.75 189.75 8000 218.21 0 Market Close
HUZ 1460 1460 1000 1679 0 Market Close
HVL 72.73 72.73 10000 83.63 0 Market Close
HZB 8000 8000 11 8100 0 Market Close
IBA 1750 1750 60 1500 1900 30 Market Close
ICBN 97 97 10 98 100 10 Market Close
INT 182.5 182.5 3000 209.87 0 Market Close
INV 3300 3299 200 3002 3299 2770 Market Close
ITLS 99 99 101 97 99 9201 Market Close
JGL 142.6 142.6 2500 163.99 0 Market Close
JGV 7370 7370 21 7370 8000 25 Market Close
JLT 113.5 105.41 500 100.03 119.98 100 Market Close
JTB 65 65 100 63.12 65 5150 Market Close
KEK 14030 14030 6 11930 15500 50 Market Close
LEND 41.24 41.01 150133 41 41.01 1550 Market Close
LNBD 100 100 0 100 450 Market Close
MBG 18980 18980 0 18000 1190 Market Close
MBW 167.96 175 244 170 175 2928 Market Close
MCH 666 650 50 601.01 650 245 Market Close
MDIC 3505 3505 100 3100 3700 24 Market Close
MDR 344 344 200 250 340 255 Market Close
MDZ 718.17 718.17 1000 825.89 0 Market Close
MFC 96.89 96.42 11113 95 96.89 5920 Market Close
MFG 969.83 952.73 585 951.01 969 2488 Market Close
MIB 100 100 1047 90 100 500 Market Close
MIE 8910 8910 20 7600 9000 47 Market Close
MIK 14790 14790 10 12000 14840 3 Market Close
MMX 3350 3350 10 3351 3540 23 Market Close
MNB 4400 4400 6 3750 5000 40 Market Close
MNDL 98 96.92 3000 95.8 97 50088 Market Close
MNG 350 350 275 312.22 400 7 Market Close
MNH 2325 2325 44 2050 2700 10 Market Close
MNP 1230 1230 306 1200 1230 2261 Market Close
MNS 3700 3300 20 2243 3700 35 Market Close
MOG 12400 12400 20 10600 12400 53 Market Close
MRX 23.5 23.5 113 23 23.5 378 Market Close
MSC 226 226 9 220 240 500 Market Close
MSH 445 445 0 490 694 Market Close
MUDX 4990 4990 6 4250 5500 50 Market Close
MVO 2560 2560 0 3009 145 Market Close
NEH 25 24.86 845 24.25 24.9 4513 Market Close
NKT 27 27 2000 25 27.5 10000 Market Close
NOG 455 455 770 523.25 0 Market Close
NRS 115 115 4000 132.25 0 Market Close
NXE 2052 2052 0 2000 100 Market Close
OLL 22 22 108 23 26.09 200 Market Close
ONH 5200 5200 10 5600 9000 6 Market Close
ORD 1500 1500 93 1500 1650 40 Market Close
RMC 24 24 40 23.51 24.5 2246 Market Close
SDT 65.66 65.66 1000 60 0 Market Close
SES 4269 4269 22 3750 4600 25 Market Close
SHG 800 800 1000 770 799 10 Market Close
SHV 2000 2000 6 1900 2000 78 Market Close
SIL 46.5 46.5 0 51 965 Market Close
SOH 140 140 0 141 380 Market Close
SOR 540 540 236 490 550 1000 Market Close
SSG 1400 1400 10 1280 1580 6 Market Close
SUL 78000 75000 2 68200 79700 11 Market Close
SUN 989 989 0 985 43 Market Close
SUU 404.94 404.9 1368 404.8 404.95 10095 Market Close
SVR 7670 7670 20 8820 0 Market Close
TAH 12350 12350 50 9600 13500 24 Market Close
TAL 18.25 18.25 18015 20.98 0 Market Close
TAS 3000 3000 137 2700 3400 5 Market Close
TAV 6800 6800 114 6025 6800 332 Market Close
TCK 21700 21740 3 22000 23000 210 Market Close
TEE 8305 8305 112 8000 9000 100 Market Close
TEX 10000 10000 20 10000 0 Market Close
TGS 102 102 800 117.3 0 Market Close
TLP 50 50 3000 57.5 0 Market Close
TMZ 7170 7170 10 7175 0 Market Close
TNGR 24300 22900 1 16200 22000 97 Market Close
TSA 950 950 109 900 1070 30 Market Close
TTL 7090 7075 6 7060 7380 16 Market Close
TUM 427.9 429.27 4105 428 429.99 793 Market Close
TUS 550 550 1000 480 600 697 Market Close
TVL 1825 1825 37 2098 0 Market Close
TVT 3700 3700 46 3700 4000 149 Market Close
UID 2999 2999 200 2800 2990 191 Market Close
ULZ 30 30 10000 34.5 0 Market Close
UYN 600 600 35 560 644 111 Market Close
VIK 19 19 5000 16.16 18.99 2800 Market Close
XOC 199.83 198.4 7705 198 200 3686 Market Close

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он