IPO

Trade Reports

Index

17569.04

( 90.97 0.52% )
Index Unit Change
Top 20 Index 17569.04 90.97
MSE A Index 8305.06 0.18
MSE B Index 7508.04 1.76

News

SEPTEMBER 25, 2020 TRADING REPORT

2020-09-25 14:35:35

On September 25, 2020, 271,347 shares of 25 firms total worth MNT 26,352,911  were traded.

MSE WARNS THE LISTED COMPANIES THAT ARE NOT FULLY COMPLIANT WITH REGULATIONS

2020-09-25 12:26:24

MSE warned the listed companies that violated regulations to remedy respective violations within prescribed period of time.

5 JOINT STOCK COMPANIES DELISTED FROM MSE

2020-09-24 15:59:42

"Urgun Khereglee" JSC,  "Esgii Gutal" JSC,  "Boroogiin Uildver" JSC,  "Diesel Zuukhnii Ugsralt, Zasvariin Gazar" JSC, and  "Noyot Khairkhan" JSC were delisted from MSE’s listing.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2900 2900 14 2900 0 Market Close
AARD 1389 1449 100 1361 1440 500 Market Close
ABH 650 650 50 640 0 Market Close
ACL 1058 1058 53 1216 0 Market Close
ADB 65.98 65 140 64.01 65 30000 Market Close
ADL 990 990 200 920 1000 487 Market Close
ADU 597 597 20 550.01 597 334 Market Close
AHH 379 379 98 380 0 Market Close
AIC 700 720 200 682 719 200 Market Close
ALA 350 350 200 402.5 0 Market Close
ALD 2560 2560 20 2600 0 Market Close
ALI 275 275 4 300 0 Market Close
AMT 450 450 0 435 100 Market Close
AOI 1184 1184 33 995 1360 2 Market Close
APU 569.99 570 5 569.98 570 8411 Market Close
ARJ 520 520 40 550 0 Market Close
ATI 675 675 134 675 0 Market Close
ATR 73000 73000 0 79500 10 Market Close
AZH 55000 55000 2 60000 0 Market Close
BAJ 3 3 8001 3.45 0 Market Close
BAN 1138 1138 21 820 1100 1 Market Close
BAZ 880.57 880.57 50 800 0 Market Close
BBD 43 43 591 49.45 0 Market Close
BDL 7500 7500 20 7000 7500 622 Market Close
BDS 850 850 1245 755 0 Market Close
BEU 440 440 200 375 506 1 Market Close
BHG 1500 1500 50 1401 0 Market Close
BHL 400 400 1 400 0 Market Close
BHR 300 300 700 250 300 9995 Market Close
BLC 1000 1000 25 925 0 Market Close
BLG 20 20 1100 23 0 Market Close
BNG 29400 25060 2 25000 28500 15 Market Close
BODI 115.8 115.8 2340 112.5 115.8 15000 Market Close
BOE 1000 1000 1 1100 0 Market Close
BRC 405 405 110 465.75 0 Market Close
BRO 5000 5000 2 5000 0 Market Close
BSKY 1600 1600 1 1400 0 Market Close
BTG 21260 21260 5 19500 25540 5 Market Close
BTL 85.96 85.96 400 98.85 0 Market Close
BUK 445 445 100 410.1 444 5000 Market Close
BUN 435 435 51 500.25 0 Market Close
CHR 255 255 1 290 0 Market Close
CND 531.3 531.3 50 610.99 0 Market Close
DAH 6990 6990 50 5950 0 Market Close
DAO 126.5 126.5 196 145.47 0 Market Close
DAR 2800 2800 21 2825 0 Market Close
DAZ 2580 2580 11 2967 0 Market Close
DBL 196.65 196.65 200 226.14 0 Market Close
DES 23100 23100 0 25000 1 Market Close
DIM 138.86 138.86 200 159.68 0 Market Close
DLH 750 750 35 775 0 Market Close
DMA 100 100 250 110 0 Market Close
DRN 1300 1300 30 1250 3000 14336 Market Close
DRU 550 550 100 450 1200 160 Market Close
DZG 125 125 0 143 526 Market Close
EAZ 360 360 126 310 0 Market Close
ECV 5300 5300 10 4600 5350 20 Market Close
EER 2700 2700 153 2600 2700 702 Market Close
ERDN 865 865 7 862 865 1434 Market Close
ERS 5500 5500 9 5250 0 Market Close
ETR 130 130 0 140 5208 Market Close
GFG 828 828 100 828 950 50 Market Close
GHC 10500 10500 16 9000 12070 16 Market Close
GNR 900 900 0 1035 249 Market Close
GOV 200.6 199.47 100 199.2 200.6 1000 Market Close
GTJ 510 510 100 450 586 3 Market Close
GTL 19800 19800 10 18010 0 Market Close
GUR 63 63 501 72.45 0 Market Close
HAM 3750 3750 8 3400 3750 375 Market Close
HBO 63.99 63.99 0 63.99 1378 Market Close
HBT 200 200 201 230 0 Market Close
HBZ 427.89 427.89 67 492.07 0 Market Close
HCH 1954 1954 10 2000 3040 53950 Market Close
HHN 1740 1740 0 2000 20 Market Close
HHS 1000 1000 61 1000 0 Market Close
HJL 328.8 328.8 151 378.12 0 Market Close
HMK 1880 1880 13 1750 0 Market Close
HML 2000 2000 0 2300 49 Market Close
HRD 4279 4279 73 4920 0 Market Close
HRL 42 42 1762 38 0 Market Close
HRM 141.88 141.88 250 126.1 139 300 Market Close
HSG 2578 2578 10 2964 0 Market Close
HSR 7990 7990 0 7800 202 Market Close
HSX 500 500 100 450 575 3 Market Close
HTS 170 170 200 195.5 0 Market Close
HUN 26 26 1001 29.9 0 Market Close
HUT 4600 4600 9 4000 0 Market Close
HUV 189.75 189.75 301 218.21 0 Market Close
HUZ 494 494 53 380 0 Market Close
HVL 55 55 1001 63.25 0 Market Close
HZB 5320 5320 6 6115 0 Market Close
IBA 1900 1900 50 1900 0 Market Close
IND 1450 1450 34 1350 0 Market Close
INT 182.5 182.5 228 209.87 0 Market Close
INV 2700 2700 98 2650 2715 250 Market Close
ITLS 76.8 77 357 76 77 2596 Market Close
JGL 142.6 142.6 301 163.99 0 Market Close
JGV 10400 10400 0 11950 5 Market Close
JLT 100 100 0 102 220 Market Close
JTB 87.4 88 400 76.12 88 4860 Market Close
KEK 16500 16500 0 16000 10 Market Close
LEND 29.96 29.69 1020 29.65 30 97153 Market Close
LNBO 100.06 100.06 11 99.01 0 Market Close
MBG 5000 5000 27 4500 0 Market Close
MBW 189.42 189.42 100 183 192 2936 Market Close
MCH 410 419.9 200 410 419.9 143 Market Close
MDIC 1825 1825 0 2090 68 Market Close
MDR 360 360 0 360 132 Market Close
MDZ 472.22 472.22 97 543.05 0 Market Close
MFC 70 70 1464 69.5 70 19685 Market Close
MIB 99 99 350 89 99 450 Market Close
MIE 8495 8495 100 7000 8500 174 Market Close
MIK 12800 12800 0 13000 15 Market Close
MMX 3046 3046 20 2700 3070 470 Market Close
MNB 5175 5175 0 5900 20 Market Close
MNDL 44.2 44.18 500 43.5 44.23 917 Market Close
MNG 135 135 246 155.25 0 Market Close
MNH 1875 1875 24 1900 2100 24 Market Close
MNP 575 580 160 580 598.99 90 Market Close
MNS 2000 2000 160 1800 2000 160 Market Close
MOG 18000 18000 0 17900 1 Market Close
MRX 12 12 9700 12 14 3248 Market Close
MSC 250 250 200 220 0 Market Close
MSH 234 234 950 230 235 60 Market Close
MUDX 7800 7800 5 6900 7800 20 Market Close
MVO 1650 1650 24 1355 1700 75 Market Close
NEH 14.91 15 11200 14.81 15 30133 Market Close
NIE 363 363 201 320 417 3669 Market Close
NKT 28 28 573 28 32.2 3 Market Close
NOG 455 455 200 523.25 0 Market Close
NRS 100 100 201 115 0 Market Close
NUR 2300 2300 100 2000 2300 667 Market Close
NXE 1900 1900 25 1700 2150 16 Market Close
OLL 52 50 0 53 300 Market Close
ONH 1200 1200 21 1200 0 Market Close
ORD 1700 1700 39 1500 1800 10 Market Close
RMC 26.9 26.9 2780 24.5 26.6 1000 Market Close
SDT 57 57 500 57 0 Market Close
SES 4250 4250 7 3700 0 Market Close
SHG 930 930 49 841 1190 21 Market Close
SHV 2000 2000 26 1611 2000 1469 Market Close
SIL 33 33 993 32 0 Market Close
SIM 165 165 201 189.75 0 Market Close
SOH 80 80 200 68 80 53 Market Close
SOR 575 575 22 575 650 300 Market Close
SSG 1086 1086 0 1248 4 Market Close
SUL 77000 77000 2 66000 77000 2 Market Close
SUN 995 995 0 998 804 Market Close
SUU 210.7 208 500 205.01 208 474 Market Close
SVR 7670 7670 5 8820 0 Market Close
TAL 15.87 15.87 2550 18.25 0 Market Close
TAS 3200 3200 15 3200 0 Market Close
TAV 19000 19000 1 16150 19000 231 Market Close
TCK 14500 14890 4 13500 14950 5 Market Close
TEE 7475 7475 19 7500 8595 2 Market Close
TEX 8055 8055 5 7410 0 Market Close
TGS 102 102 1000 117.3 0 Market Close
TLP 50 50 1000 57.5 0 Market Close
TMZ 6800 6800 2 5800 0 Market Close
TSA 1020 1020 50 950 0 Market Close
TTL 5950 5980 20 5705 5980 131 Market Close
TUM 154.4 158.88 200 155 158.87 197 Market Close
TUS 720 720 0 820 300 Market Close
TVL 1825 1825 124 2098 0 Market Close
TVT 4945 4945 30 4400 0 Market Close
UBH 20100 20100 0 21100 15 Market Close
UID 1257 1252 15 1252 1440 2087 Market Close
UNS 735 735 134 735 0 Market Close
UYN 480 480 200 450 540 160 Market Close
VIK 14.3 15.02 170 16 16 500 Market Close

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он