• mn
IPO

Trade Reports

Index

51577.72

( 61.39 0.12% )
Index Unit Change
Top 20 Index 51577.72 61.39
MSE A Index 19493.53 40.07
MSE B Index 14768.52 187.09

News

NOVEMBER 14 TRADING REPORT

2025-11-14 17:48:51

Total trade: MNT 88,355,188,465 (USD 24,728,849.03)

NOVEMBER 13 TRADING REPORT

2025-11-13 15:44:23

Total trade: MNT 90,603,815,287 (USD 25,342,661.22)

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES COMMENCES

2025-11-13 12:14:04

A total of 37,500 Government securities with a total value of MNT 3,750,000,000 were successfully traded through the primary market on November 12, 2025.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2801 2801 63 2801 3221 5 Market Close
AARD 2939 2931 10 2852 2929 45 Market Close
ABH 770 770 200 655 885 100 Market Close
ADB 97 97.18 100 94.55 97.98 2000 Market Close
ADL 450 450 20 425 450 100 Market Close
ADU 300 300 20 300 345 100 Market Close
AHH 3585 3585 19 3100 4122 11 Market Close
AIC 630.72 647.99 500 625.16 646.99 570 Market Close
ALA 350 350 400 402.5 0 Market Close
ALD 2479 2479 55 2470 2850 45 Market Close
ALI 460 460 250 391 529 250 Market Close
AMT 7.95 7.83 220 7.5 7.93 1000 Market Close
AOI 2500 2500 2 2150 2480 5 Market Close
APU 960 960.27 1066 960 961 522 Market Close
ARJ 687.7 687.7 50 790.85 0 Market Close
ATR 37100 37100 1 37100 42640 16 Market Close
AZH 230000 230000 10 196000 264500 11 Market Close
BAJ 3 3 40000 3.45 0 Market Close
BAN 1997 1997 15 1705 1995 7 Market Close
BAZ 1738 1738 39 1478 1998 61 Market Close
BBD 90.9 90.9 100 90 90.9 436 Market Close
BDL 17000 17000 10 10000 0 Market Close
BDS 2915 3288 171 2500 3100 1494 Market Close
BERL 25 25 2000 25 0 Market Close
BEU 800 800 1 820 920 118 Market Close
BGFL 24.98 24.98 2000 25 0 Market Close
BHG 1300 1300 183 1200 1495 16 Market Close
BHL 595 595 192 510 684 58 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 30040 30040 8 30040 45000 54 Market Close
BODI 94.99 94.99 8 84 94 277 Market Close
BOE 3795 3795 68 3226 4364 32 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BRSF 100 100.01 17 100 0 Market Close
BSKY 2093 2093 11 1780 2406 120 Market Close
BTG 34000 34000 11 34000 39100 11 Market Close
BUK 300 300 100 300.01 334 35 Market Close
CHR 405 405 164 345 465 937 Market Close
CND 702.63 702.63 240 808.02 0 Market Close
CNF 44760 44760 1 39200 41960 5 Market Close
CUMN 319.93 317.66 3545 320 324 7657 Market Close
DAH 17660 17660 11 15020 20300 70 Market Close
DAR 4226 4226 74 3593 4859 26 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2189 2189 166 1861 2189 1 Market Close
DLH 880 880 200 1012 0 Market Close
DMA 146.05 146.05 277 167.95 0 Market Close
DSS 53 53 7 25 0 Market Close
DZG 153 153 1000 153.5 175.95 374 Market Close
EAZ 396 396 132 337 455 468 Market Close
EER 4386 4386 21 3850 5000 23 Market Close
ERDN 19540 19380 78 19320 19990 10 Market Close
ERS 17000 17000 10 15500 17000 7 Market Close
ETR 99.63 99.63 2619 99 116.15 1896 Market Close
GAZR 42.88 42.88 28 42.7 42.88 23964 Market Close
GFG 940 940 100 800 1081 150 Market Close
GHC 2930 2930 48 2500 3369 4 Market Close
GLMT 1110 1125 22 1115 1125 137 Market Close
GOV 229 228.22 8789 226 229 2742 Market Close
GTL 52800 60700 50 52800 60700 1 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2688 353 Market Close
HBO 41 41 100 35.2 45 5078 Market Close
HBT 200 200 1 200 0 Market Close
HBZ 2375 2375 144 2200 2731 11 Market Close
HGN 45.99 45.97 1015 43 46 66 Market Close
HHS 4100 4100 11 3485 4715 190 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 225 625 845 175 Market Close
HRD 80000 80000 1 80000 92000 5 Market Close
HRL 50 50 150 49.3 57.5 200 Market Close
HRM 194 193.91 200 192 195 6565 Market Close
HSG 27600 27600 1 27600 31740 11 Market Close
HSR 1925 1925 199 1875 2213 21 Market Close
HSX 8500 8500 99 100 0 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 161.99 161.99 41 145 159.99 400 Market Close
IBA 1700 1700 149 1675 1955 151 Market Close
ICAB 49.92 49.91 0 53 1 Market Close
INV 8245 8190 442 7990 8200 995 Market Close
ITLS 67.79 73.9 5846 70 73.9 414 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2550 2550 39 2400 0 Market Close
JLT 56.09 56.09 2000 50 64.4 1000 Market Close
JTB 47 47.99 578 46 47.99 73 Market Close
KEK 8500 8500 17 7225 9775 13 Market Close
KHAN 1339 1335 2224 1330 1331 392 Market Close
LEND 168.09 168.01 417 167 168 168 Market Close
LOT 1500 1500 59 1350 1500 98 Market Close
MBG 15 14.95 2 14 14.95 31191 Market Close
MBW 181.58 189.65 300 176 195 58973 Market Close
MCH 546.1 627 100 546.12 0 Market Close
MDIC 2000 2000 0 1900 45 Market Close
MDR 171 171 3000 155 196 500 Market Close
MDZ 7935 7935 0 9125 39 Market Close
MFC 80 79.93 364 79 79.02 522 Market Close
MFG 929.7 926.25 1409 926 930 7902 Market Close
MGLA 202 202 88 190 202 565 Market Close
MIB 46 46 3105 44 51 2637 Market Close
MIE 9000 9000 159 9000 9200 5 Market Close
MIK 13000 13000 1 12500 16000 80 Market Close
MLG 180.99 179.53 2387 175 180.98 1420 Market Close
MMX 3800 3793 12 3725 3800 96 Market Close
MNB 1843 1843 14 1843 2119 20 Market Close
MNDL 67.21 67.87 112 67.06 68 16065 Market Close
MNG 2600 2990 11 2210 0 Market Close
MNH 17400 17400 0 17300 56 Market Close
MNP 708 710 350 632 700 1280 Market Close
MNS 23000 23000 50 21000 23000 123 Market Close
MOG 7000 7000 24 5950 8050 176 Market Close
MRX 27 27 0 28 10222 Market Close
MSC 150 150 712 138 172.5 88 Market Close
MSE 293.83 298.15 110 298 298.97 2017 Market Close
MSH 258.75 258.75 380 220 297 33 Market Close
MVO 1125 1125 89 1100 1293 41 Market Close
NEH 23.67 21.44 2920 21.1 22 2432 Market Close
NOG 523.25 523.25 100 601.73 0 Market Close
NXE 3200 3200 50 2720 3680 800 Market Close
OLL 29.88 33 28 28 33 5000 Market Close
ONH 15500 15500 1 14000 15000 194 Market Close
ORD 1552 1552 70 1320 1784 130 Market Close
QPAY 222.98 225.2 4000 225.01 227.99 386 Market Close
RMC 50 50 10000 47 57 2000 Market Close
SBM 460.7 459.9 31 455.26 460.5 992 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 141.41 142.03 1000 142.04 151.83 1010 Market Close
SHG 1250 1250 200 1250 1437 50 Market Close
SHV 2400 2420 200 2325 2760 500 Market Close
SIL 29 29 2485 27 33.35 515 Market Close
SNDB 100 100 20 100 0 Market Close
SOH 750 750 96 638 750 2000 Market Close
SOR 9500 9500 6 8100 9000 820 Market Close
SSG 3113 3113 13 2647 3579 37 Market Close
SUL 75000 75000 0 80000 1 Market Close
SUN 377 377 182 321 433 418 Market Close
SUU 626.28 635.97 13 625 635 64 Market Close
SVR 7670 7670 25 7000 0 Market Close
TAH 18900 18900 13 16100 18600 187 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 23 23 677 23 0 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 11 8550 11540 139 Market Close
TCK 27220 27500 2 27500 29300 9 Market Close
TDB 20800 20740 5 20720 20800 14 Market Close
TEE 22040 22040 25 18800 25340 100 Market Close
TEX 25500 25500 30 24500 29300 18 Market Close
TGI 735 735 11 735 778 200 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 4790 4740 53 4100 4740 22 Market Close
TTL 30900 31000 3 30900 31980 126 Market Close
TUM 369.99 365.98 27 361 366.49 4577 Market Close
TUS 184 211 150 184 0 Market Close
TVL 25780 25780 2 21920 0 Market Close
TVT 5680 5680 50 5300 5680 466 Market Close
UBH 35000 35000 20 30800 39300 28 Market Close
UID 3430 3152 8 3155 3450 46 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1440 1440 25 1440 1668 126 Market Close
XAC 900.01 902.9 247 900 909 16556 Market Close
XOC 94.5 94.5 300 92.42 94.49 3750 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025