• mn
IPO

Trade Reports

Index

51706.35

( 96.48 0.19% )
Index Unit Change
Top 20 Index 51706.35 96.48
MSE A Index 19584.69 73.08
MSE B Index 14859.76 141.91

News

“MONGOLIAN STOCK EXCHANGE” JSC WILL BE CLOSED ON NOVEMBER 21, 2025

2025-11-20 11:01:04

Therefore, no securities or mineral products trading will be conducted on this day.

NOVEMBER 19 TRADING REPORT

2025-11-19 15:07:02

Total trade: MNT 63,421,774,766 (USD 17,774,114.96)

NOVEMBER 18 TRADING REPORT

2025-11-18 15:41:57

Total trade: MNT 67,902,116,762 (USD 19,011,094.61)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2801 2801 63 2801 3221 5 Market Close
AARD 2909 2910 41 2841 2917 30 Market Close
ABH 770 770 200 655 885 100 Market Close
ADB 97.68 96.78 627 95 97.45 546 Market Close
ADL 450 450 40 425 450 100 Market Close
ADU 300 300 20 300 345 100 Market Close
AHH 3585 3585 19 3100 4122 11 Market Close
AIC 643.3 643 135 626 643 498 Market Close
ALA 350 350 500 402.5 0 Market Close
ALD 2479 2479 55 2470 2850 45 Market Close
ALI 460 460 250 391 529 250 Market Close
AMT 7.82 7.66 20 7.65 7.67 1000 Market Close
AOI 2386 2386 21 2125 2488 119 Market Close
APU 959.02 959.88 152 958 960 4832 Market Close
ARJ 687.7 687.7 50 790.85 0 Market Close
ATR 37100 37100 1 37100 39000 21 Market Close
AZH 230000 230000 10 196000 264500 11 Market Close
BAJ 3 3 50000 3.45 0 Market Close
BAN 1995 1995 15 1705 1995 4 Market Close
BAZ 1738 1738 39 1478 1998 61 Market Close
BBD 90.9 90.9 100 90 90.9 436 Market Close
BDL 16900 16900 10 10000 14400 2 Market Close
BDS 3100 3100 160 2500 3100 1510 Market Close
BERL 25 25 2000 25 0 Market Close
BEU 919.99 919.99 12 919.99 920 113 Market Close
BGFL 24.98 24.98 2000 25 0 Market Close
BHG 1300 1300 183 1200 1495 16 Market Close
BHL 595 595 192 510 684 58 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 33000 33000 10 30000 33300 29 Market Close
BODI 86.02 86.02 10 85 94 275 Market Close
BOE 3795 3795 68 3226 4364 32 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BRSF 100 100 4 100 0 Market Close
BSKY 2093 2093 11 1780 2406 120 Market Close
BTG 34000 34000 11 34000 39100 11 Market Close
BUK 300 334 57 334 345 265 Market Close
CHR 405 405 164 345 465 937 Market Close
CND 702.63 702.63 300 808.02 0 Market Close
CNF 38500 38500 9 38020 41920 4 Market Close
CUMN 318.23 318.44 3896 318 319 83552 Market Close
DAH 20300 20300 25 17260 23340 100 Market Close
DAR 4226 4226 74 3593 4859 26 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2189 2189 166 1861 2189 1 Market Close
DLH 880 880 250 1012 0 Market Close
DMA 146.05 146.05 277 167.95 0 Market Close
DSS 53 53 7 25 0 Market Close
DZG 153 153 1000 153.5 175.95 374 Market Close
EAZ 396 396 132 337 455 468 Market Close
EER 4386 4300 21 3850 5040 350 Market Close
ERDN 19140 19300 7 19020 19300 26 Market Close
ERS 15500 17000 9 15500 17000 6 Market Close
ETR 99.63 99.63 2619 99 116.15 1896 Market Close
GAZR 41.22 42.57 250 42.01 42.88 22666 Market Close
GFG 940 940 100 800 1081 150 Market Close
GHC 2930 2930 48 2500 3369 4 Market Close
GLMT 1125 1120 5495 1121 1125 4 Market Close
GOV 221.88 223.67 5117 223 225 6544 Market Close
GTL 60700 60700 50 52800 0 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2688 353 Market Close
HBO 44.99 44.98 500 35.01 44.97 100 Market Close
HBT 200 200 1 200 0 Market Close
HBZ 2375 2375 144 2200 2731 11 Market Close
HGN 46 46 210 44.8 45 6280 Market Close
HHS 4100 4100 11 3485 4715 190 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 225 625 845 175 Market Close
HRD 80000 80000 1 80000 92000 5 Market Close
HRL 48.29 48.29 2278 46 55.5 122 Market Close
HRM 190.66 190 99 190 195 5316 Market Close
HSG 27600 27600 1 27600 31740 11 Market Close
HSR 1925 1925 199 1875 2213 21 Market Close
HSX 8500 8500 99 100 0 Market Close
HUN 29.9 29.9 10000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 161.99 161.99 41 145 150 15320 Market Close
IBA 1700 1700 149 1675 1955 151 Market Close
ICAB 49.08 49.08 0 53 1 Market Close
INV 8100 8100 3 7830 8100 692 Market Close
ITLS 73.9 73.9 500 70.1 73.9 27132 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2550 2550 39 2400 0 Market Close
JLT 56.09 64.4 1400 52 64.4 231 Market Close
JTB 48 48 246 45 48 9876 Market Close
KEK 8500 8500 17 7225 9775 13 Market Close
KHAN 1341 1342 5400 1342 1345 27231 Market Close
LEND 172 168.58 22 171 173 21745 Market Close
LOT 1500 1500 59 1350 1500 98 Market Close
MBG 14.95 14 800 13.6 14.5 8 Market Close
MBW 189 189 490 180 188 500 Market Close
MCH 700 700 2 675 699 50 Market Close
MDIC 2000 2000 0 1900 45 Market Close
MDR 155 155 0 178.25 180 Market Close
MDZ 7935 7935 0 9125 39 Market Close
MFC 81.94 79.29 5000 78.06 81.99 968 Market Close
MFG 931.67 921.58 2000 922 930 5 Market Close
MGLA 200 199 610 199 202 40 Market Close
MIB 46 46 3105 44 51 2637 Market Close
MIE 9000 9000 2 7600 8500 23 Market Close
MIK 13000 13000 100 12800 14950 4 Market Close
MLG 176.31 174.01 55 174 180.85 999 Market Close
MMX 3613 3600 1 3600 3700 198 Market Close
MNB 1843 1843 50 1567 2119 20 Market Close
MNDL 67.03 68.98 708 67.06 69 14202 Market Close
MNG 2990 2990 14 2542 3438 14 Market Close
MNH 17400 17400 0 17300 56 Market Close
MNP 710 708.99 340 658.01 708.99 61 Market Close
MNS 23000 23000 50 21000 23000 123 Market Close
MOG 7000 7000 24 5950 8050 176 Market Close
MRX 27 27 0 26.5 5000 Market Close
MSC 150 150 712 138 172.5 88 Market Close
MSE 308.5 310.25 111 311.05 317 4597 Market Close
MSH 258.75 258.75 380 220 297 33 Market Close
MVO 1125 1125 89 1100 1293 41 Market Close
NEH 22 22.17 3000 21.45 22.17 381 Market Close
NOG 523.25 523.25 100 601.73 0 Market Close
NXE 3200 3200 50 2720 3680 800 Market Close
OLL 33 33 28 28 33 477 Market Close
ONH 15500 15500 1 14000 15000 194 Market Close
ORD 1552 1552 70 1320 1784 130 Market Close
QPAY 222.81 225 6103 225 229.99 3000 Market Close
RMC 50 50 200 47.01 57 2000 Market Close
SBM 471.23 462.76 21 460.01 477 958 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 142.58 148 1 147 148 4870 Market Close
SHG 1250 1250 200 1200 1437 50 Market Close
SHV 2420 2420 200 2325 2759 6 Market Close
SIL 29 29 2485 27 33.35 515 Market Close
SOH 750 750 96 638 750 1104 Market Close
SOR 9500 8100 1 8100 9000 820 Market Close
SSG 3113 3113 13 2647 3579 37 Market Close
SUL 75000 75000 10 65000 80000 1 Market Close
SUN 377 377 182 321 433 418 Market Close
SUU 621.42 620.04 782 619.01 620 8611 Market Close
SVR 7670 7670 25 7000 0 Market Close
TAH 18900 18900 13 16100 18600 187 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 23 23 677 23 24 5000 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 11 8550 11540 139 Market Close
TCK 28000 27500 5 27500 28000 1 Market Close
TDB 20800 20940 13 20780 20960 151 Market Close
TEE 18800 18800 24 18800 21620 11 Market Close
TEX 25500 25500 30 24500 29300 18 Market Close
TGI 740.02 779 551 730 777 1000 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 4740 4740 53 4100 4730 10 Market Close
TTL 31120 31960 560 31720 31960 37 Market Close
TUM 367.93 367.29 5906 367 368.99 10 Market Close
TUS 211 211 150 184 242 1000 Market Close
TVL 25780 25780 2 21920 0 Market Close
TVT 5680 5680 50 5300 5680 466 Market Close
UBH 35000 35000 20 30800 39300 28 Market Close
UID 3507 3650 100 3256 3745 50 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1440 1400 0 1656 75 Market Close
XAC 910.2 919.99 199 910.2 920 471 Market Close
XOC 94.44 94.41 250 92.22 94.4 448 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025