IPO

Trade Reports

Index

19116.57

( -60.85 -0.32% )
Index Unit Change
MSE A Index 9387.05 23.56
MSE B Index 7817.98 39.4
Top 20 Index 19116.57 -60.85

News

INVESCORE NBFI INVESTS IN KYRGYZ MICRO FINANCIAL COMPANY

2020-01-21 15:08:34

Under its' mid-term plan, InvesCore expands its operation into Central Asian market

SECURITIES TRADING OF "MONGOL DAATGAL" JSC REOPENED

2020-01-21 14:58:40

'Mongol Daatgal' JSC's securities trading has been reopened starting from January 17, 2020

JANUARY 21, TRADING REPORT, 2020

2020-01-21 14:23:47

On January 21, 2020, 570,506 shares of 28 firms worth MNT 769,019,391 were traded.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3400 3400 5 3100 0 Market Close
AARD 1698 1686 150 1571 1670 935 Market Close
ABH 673.31 673.31 50 600 673 50 Market Close
ACL 920 920 50 1058 0 Market Close
ADB 78.79 78.6 100 76 78.6 7695 Market Close
ADL 1357 1357 50 1350 1357 80 Market Close
ADU 650 641 100 619 650 7603 Market Close
AHH 379 379 98 325 0 Market Close
AIC 739.5 720 40 710.1 720 1498 Market Close
ALA 350 350 100 402.5 0 Market Close
ALD 2972 2972 10 2550 0 Market Close
ALI 280 280 149 240 0 Market Close
AMT 78 78 500 66 0 Market Close
AOI 2005 2005 0 1745 36 Market Close
APU 616.53 620.09 498 617 622 23 Market Close
ARJ 520 520 50 450 0 Market Close
ATI 1045 1045 0 900 95 Market Close
ATR 60300 60300 0 60200 25 Market Close
AZH 55000 55000 1 48000 58000 1 Market Close
BAJ 3 3 8000 3.45 0 Market Close
BAN 910 910 65 910 1046 5 Market Close
BAZ 880.57 880.57 100 875 0 Market Close
BBD 70 70 500 66 0 Market Close
BDL 7700 7700 5 7710 9495 3 Market Close
BDS 850 850 300 850 1000 2000 Market Close
BEU 690 690 0 793 1 Market Close
BHG 1950 1950 16 1850 2000 280 Market Close
BHL 500 500 0 500 63 Market Close
BHR 300 300 192 280 0 Market Close
BLC 1000 1000 25 1000 0 Market Close
BLG 20 20 1000 23 0 Market Close
BNG 27400 27400 6 24300 27400 10 Market Close
BOE 1000 1000 45 1000 0 Market Close
BRC 405 405 100 465.75 0 Market Close
BRO 5000 5000 2 5000 0 Market Close
BSKY 2000 2000 5 1700 0 Market Close
BTG 27500 27500 0 31600 10 Market Close
BTL 74.75 74.75 400 85.96 0 Market Close
BUK 300 300 500 300 345 5 Market Close
BUN 435 435 50 500.25 0 Market Close
CHE 92.57 106.45 26000 106.45 0 Market Close
CHR 330 330 70 281 362 1 Market Close
CND 531.3 531.3 50 610.99 0 Market Close
DAH 9480 9480 5 7230 9460 3 Market Close
DAO 126.5 126.5 395 145.47 0 Market Close
DAR 4879 4879 13 4879 0 Market Close
DAZ 2580 2580 5 2967 0 Market Close
DBL 196.65 196.65 150 226.14 0 Market Close
DES 20100 20100 0 23000 10 Market Close
DHU 2560 2560 10 2180 2560 133 Market Close
DIM 138.86 138.86 200 159.68 0 Market Close
DLH 793 793 25 750 0 Market Close
DMA 100 100 250 100 0 Market Close
DRN 1410 1410 25 1300 0 Market Close
DRU 775 775 50 675 800 90 Market Close
DZG 150 150 0 150 499 Market Close
ECV 5350 5350 5 4550 0 Market Close
EER 2998 2998 35 2807 2998 6 Market Close
ERDN 471 475 20 474 475 890 Market Close
ERS 6510 6510 5 5550 8400 40 Market Close
ETR 139 139 0 139 698 Market Close
GHC 12500 12500 0 12500 12 Market Close
GOV 262.25 262.33 50 260.01 262 585 Market Close
GTJ 750 750 50 650 860 2 Market Close
GTL 16000 16000 2 16000 0 Market Close
GUR 63 63 1000 72.45 0 Market Close
HAM 5200 5200 10 4500 0 Market Close
HBO 70 70 20 60.1 69.99 200 Market Close
HBT 200 200 100 170 0 Market Close
HBZ 427.89 427.89 46 492.07 0 Market Close
HCH 1954 1954 0 2240 12 Market Close
HGN 88 88 500 81 88 9998 Market Close
HHN 1749 1749 0 1749 49 Market Close
HHS 1050 1050 50 1025 0 Market Close
HJL 328.8 328.8 200 378.12 0 Market Close
HMK 2200 1880 13 1880 2100 272 Market Close
HRD 4279 4279 410 4920 0 Market Close
HRL 45 45 1000 39 0 Market Close
HRM 134 146 789 123 150 240 Market Close
HSG 1950 1950 50 1950 0 Market Close
HSR 8520 8520 1 6350 8520 76 Market Close
HSX 602 602 100 370 690 20 Market Close
HTS 170 170 100 170 0 Market Close
HUN 26 26 1000 29.9 0 Market Close
HUT 4600 4600 0 4600 10 Market Close
HUV 189.75 189.75 300 218.21 0 Market Close
HUZ 430.22 430.22 100 450 0 Market Close
HVL 55 55 1000 63.25 0 Market Close
HZB 5320 5320 8 6110 0 Market Close
IBA 2750 2750 0 2750 93 Market Close
IND 1450 1450 3 1500 0 Market Close
INT 158.7 158.7 200 182.5 0 Market Close
INV 2652 2660 2 2657 2709 240 Market Close
ITLS 72.16 74 10 73 74 1537 Market Close
JGL 142.6 142.6 400 163.99 0 Market Close
JGV 8880 8880 0 8000 25 Market Close
JLT 90 86 0 89 5020 Market Close
JTB 70 71 8 60 75 847 Market Close
KEK 16500 16500 0 22700 10 Market Close
LEND 44.82 44.7 791 43 44.7 13426 Market Close
MBG 7200 7200 0 7650 14 Market Close
MBW 263 258.2 2 260 264 2089 Market Close
MCH 401 401 2377 400 410 553 Market Close
MDR 389.85 389.85 0 389.85 470 Market Close
MDZ 410.63 410.63 99 472.22 0 Market Close
MFC 70 70 30000 69.2 70 20470 Market Close
MIB 110 110 1000 86 126 5 Market Close
MIE 9140 9140 1 6205 8000 32 Market Close
MIK 15000 15000 1 13000 14940 5 Market Close
MMX 2450 2450 2 2321 2550 56 Market Close
MNDL 50.15 49.96 1686 49.8 50.9 18908 Market Close
MNG 135 135 246 155.25 0 Market Close
MNH 1750 1750 1 1600 0 Market Close
MNP 629 629.52 26 629 630 485 Market Close
MNS 1950 1950 50 1600 2240 5 Market Close
MRX 20 20.34 995 20.01 22 1949 Market Close
MSC 340 340 100 290 0 Market Close
MSH 300 300 200 250 330 15 Market Close
MUDX 8000 8000 5 6800 0 Market Close
MVO 1800 1800 0 1800 35 Market Close
NEH 12010 12010 68 12010 13980 107 Market Close
NIE 363 363 113 340 417 3666 Market Close
NKT 37 37 527 37 0 Market Close
NOG 455 455 100 523.25 0 Market Close
NRS 100 100 800 115 120 558 Market Close
NUR 3700 3700 25 3145 0 Market Close
OLL 66 66 0 69.3 850 Market Close
ONH 1390 1390 25 1185 0 Market Close
ORD 1550 1550 29 1475 0 Market Close
RMC 30.83 29.61 603 29.61 32.97 2000 Market Close
SDT 57 57 500 49 0 Market Close
SES 5000 5000 1 3825 0 Market Close
SHG 1100 1100 248 1100 1275 185 Market Close
SHV 2400 2400 100 2300 2560 150 Market Close
SIL 63 63 200 58 0 Market Close
SIM 165 165 200 165 0 Market Close
SOH 77 77 500 66 77 5315 Market Close
SOR 1150 1150 28 830 1320 10 Market Close
SUL 96000 96000 4 96080 98000 15 Market Close
SUU 206 207.59 16 206 211.5 51 Market Close
SVR 7670 7670 10 8820 0 Market Close
TAH 14790 14790 1 10000 14790 25 Market Close
TAL 15.87 15.87 2000 18.25 0 Market Close
TCK 15000 15000 1 14550 15000 87 Market Close
TEE 7800 7800 5 7800 8970 1 Market Close
TEX 8180 8180 1 8000 0 Market Close
TGS 102 102 500 117.3 0 Market Close
TLP 50 50 1000 57.5 0 Market Close
TMZ 7640 7640 3 6800 0 Market Close
TSA 1625 1625 28 1425 0 Market Close
TTL 6495 6560 200 6510 6580 30 Market Close
TUM 150.87 158.81 1000 156 159.8 500 Market Close
TUS 550 550 0 550 1040 Market Close
TVL 1825 1825 27 2098 0 Market Close
TVT 5000 5000 20 4250 7640 389 Market Close
UBH 16050 16050 1 16050 0 Market Close
UID 1145 1048 100 950 1100 380 Market Close
UNS 800 800 45 750 920 8 Market Close
UYN 550 550 25 530 600 495 Market Close

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он