• mn
IPO

Trade Reports

Index

48874.29

( 45.07 0.09% )
Index Unit Change
Top 20 Index 48874.29 45.07
MSE A Index 18862.88 -15.32
MSE B Index 14597.32 132.85

News

SEPTEMBER 17 TRADING REPORT

2025-09-17 16:28:33

Total trade: MNT 10,701,380,263 (USD 2,977,742.23)

SEPTEMBER 16 TRADING REPORT

2025-09-16 15:51:56

Total trade: MNT 9,863,355,599 (USD 2,744,020.87)

SEPTEMBER 15 TRADING REPORT

2025-09-15 15:41:03

Total trade: MNT 22,344,066,757 (USD 6,215,680.68)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2837 0 33 2837 3837 11 Regular Trading
AARD 2856 0 2 2841 2910 11 Regular Trading
ABH 770 0 200 655 885 100 Regular Trading
ADB 98.82 0 1000 97.5 98 407 Regular Trading
ADL 400 0 100 351 450 60 Regular Trading
ADU 300 0 300 275 345 100 Regular Trading
AHH 4207 0 0 4838 24 Regular Trading
AIC 684.82 0 8 664.11 708.99 50 Regular Trading
ALA 350 0 500 402.5 0 Regular Trading
ALD 2912 0 55 2476 3348 45 Regular Trading
ALI 540 0 210 475 540 22 Regular Trading
AMT 8.1 0 4 8.2 8.97 989 Regular Trading
AOI 1650 0 41 1625 1897 29 Regular Trading
APU 977.9 0 120 976 977 2000 Regular Trading
ARJ 687.7 0 50 790.85 0 Regular Trading
ATR 37000 0 10 37000 45560 2 Regular Trading
AZH 225100 0 8 191400 258000 5 Regular Trading
BAJ 3 0 50000 3.45 0 Regular Trading
BAN 1670 0 10 1670 1900 100 Regular Trading
BAZ 1738 0 39 1478 1997 61 Regular Trading
BBD 79.05 0 523 67.2 90.9 177 Regular Trading
BDL 17000 0 0 14450 298 Regular Trading
BDS 1649 0 200 1425 1649 7 Regular Trading
BERL 25 0 0 25 118 Regular Trading
BEU 800 0 215 800 999 73 Regular Trading
BGFL 51.73 0 0 50 250 Regular Trading
BHG 1300 0 183 1200 1495 17 Regular Trading
BHL 595 0 192 525 684 58 Regular Trading
BIDB 100 0 0 100 1552 Regular Trading
BLC 970 0 125 825 1115 25 Regular Trading
BLG 26.45 0 20000 30.41 0 Regular Trading
BNG 31500 0 10 30100 38000 25 Regular Trading
BODI 77 0 9457 77 85.99 377 Regular Trading
BOE 3300 0 53 2925 3795 17 Regular Trading
BRC 535.61 0 1000 615.95 0 Regular Trading
BSKY 2093 0 11 1780 2406 120 Regular Trading
BTG 40000 0 20 34000 46000 15 Regular Trading
BUK 316 0 11 316 345 91 Regular Trading
CHR 405 0 163 345 465 937 Regular Trading
CND 702.63 0 600 808.02 0 Regular Trading
CNF 51250 0 7 40200 51200 3 Regular Trading
CUMN 190.38 0 1062 191 192 6881 Regular Trading
DAH 15360 0 17 14500 17660 13 Regular Trading
DAR 4226 0 24 3600 4859 26 Regular Trading
DES 18000 0 14 15300 20700 26 Regular Trading
DHU 2189 0 11 2173 2517 234 Regular Trading
DLH 880 0 500 1012 0 Regular Trading
DMA 146.05 0 277 167.95 0 Regular Trading
DSS 53 0 320 55 0 Regular Trading
DZG 180 0 1100 153 0 Regular Trading
EAZ 345 0 403 290 345 56 Regular Trading
ECV 16660 0 0 16660 64 Regular Trading
EER 4000 0 63 4000 4312 20 Regular Trading
ERDN 20500 0 405 20100 20460 30 Regular Trading
ERS 17000 0 20 15100 17000 4 Regular Trading
ETR 117.31 0 2458 101 117.3 619 Regular Trading
GAZR 41.46 0 1000 41.01 41.9 850 Regular Trading
GFG 940 0 100 800 1081 50 Regular Trading
GHC 2930 0 48 2750 3369 4 Regular Trading
GLMT 1063 0 925 1060 1070 2476 Regular Trading
GOV 240.47 0 8892 241 243 210 Regular Trading
GTL 55000 0 50 46760 77000 1 Regular Trading
GUR 110.17 0 3640 126.69 0 Regular Trading
HAM 2339 0 29 1989 2680 353 Regular Trading
HBO 34 0 0 35 3500 Regular Trading
HBZ 2550 0 150 2375 2932 11 Regular Trading
HGN 53.37 0 3030 50 54 2500 Regular Trading
HHN 8000 0 0 9200 40 Regular Trading
HHS 4100 0 11 3485 4715 190 Regular Trading
HJL 1527 0 500 1756 0 Regular Trading
HML 735 0 225 625 845 75 Regular Trading
HRD 86000 0 15 86000 113000 10 Regular Trading
HRL 56 0 5000 50 64.4 250 Regular Trading
HRM 180.02 0 77 180 196.99 100 Regular Trading
HSG 13750 0 2 13750 15800 11 Regular Trading
HSR 1925 0 99 1900 2213 21 Regular Trading
HUN 29.9 0 8000 34.38 0 Regular Trading
HUV 189.75 0 4000 218.21 0 Regular Trading
HVL 160 0 100 154.05 168 8046 Regular Trading
IBA 1800 0 266 1700 2070 134 Regular Trading
INV 8100 0 1 8030 8090 40 Regular Trading
ITLS 66.01 0 482 66.01 68 1430 Regular Trading
JGL 163.99 0 2500 188.58 0 Regular Trading
JGV 3000 0 41 2900 3450 19 Regular Trading
JLT 58.5 0 108 58 58.5 607 Regular Trading
JTB 46.29 0 18 47 50.49 49 Regular Trading
KBMW 100 0 1 100 0 Regular Trading
KEK 8500 0 17 7800 9775 10 Regular Trading
KHAN 1285 0 880 1271 1275 691 Regular Trading
LEND 145.22 0 338 151.9 152 5072 Regular Trading
LOT 1300 0 41 1300 0 Regular Trading
MBG 15 0 6000 13.8 15 49789 Regular Trading
MBW 188 0 80 175.01 188 4070 Regular Trading
MCH 627 0 1 546 627 545 Regular Trading
MDR 171 0 494 171 195.5 100 Regular Trading
MDZ 7935 0 15 6800 9125 39 Regular Trading
MFC 79.32 0 14 80 82 1991 Regular Trading
MFG 895 0 9 867 890 300 Regular Trading
MGLA 200.61 0 200 175.11 200 10000 Regular Trading
MIB 48 0 3808 46 55.2 1000 Regular Trading
MIE 9500 0 0 9485 562 Regular Trading
MIK 13000 0 9 11020 13000 200 Regular Trading
MLG 170.11 0 30 170.05 174 149263 Regular Trading
MMX 3900 0 11 3626 3900 96 Regular Trading
MNB 2168 0 50 1843 2493 20 Regular Trading
MNDL 65 0 1812 63.02 65 731 Regular Trading
MNG 2600 0 11 2210 2990 14 Regular Trading
MNP 593 0 60 566.01 593 869 Regular Trading
MNS 26000 0 15 24500 26000 127 Regular Trading
MOG 7000 0 26 6000 8050 202 Regular Trading
MRX 32 0 0 30 2000 Regular Trading
MSC 162 0 0 186 95 Regular Trading
MSE 276.3 0 38 276.55 278.9 1750 Regular Trading
MSH 258.75 0 77 258.75 297.56 220 Regular Trading
MVO 1225 0 84 1200 1408 66 Regular Trading
NEH 21.12 0 1000 20.06 21.12 21219 Regular Trading
NOG 523.25 0 100 601.73 0 Regular Trading
NXE 3200 0 50 2720 3680 800 Regular Trading
OLL 19.55 0 5189 17 20 927 Regular Trading
ONH 18990 0 0 17500 70 Regular Trading
ORD 1552 0 6 1351 1552 33 Regular Trading
QPAY 196.55 0 100 195.6 199.99 1793 Regular Trading
RMC 60 0 6130 60 68 256586 Regular Trading
SBM 464 0 22 458 464 795 Regular Trading
SDT 99.7 0 467 84.75 114.65 533 Regular Trading
SEND 151.96 0 35 147.11 154.5 434 Regular Trading
SHG 1304 0 1380 1300 1552 50 Regular Trading
SHHK 100 0 0 100 5000 Regular Trading
SHV 3000 0 519 2635 3100 425 Regular Trading
SIII 100 0 190 100 0 Regular Trading
SIL 30 0 0 40.48 1000 Regular Trading
SNDB 100 0 0 100 153 Regular Trading
SOH 750 0 96 638 862 1104 Regular Trading
SSG 3113 0 13 2647 3579 37 Regular Trading
SUL 77000 0 10 65500 100000 15 Regular Trading
SUN 377 0 182 321 433 418 Regular Trading
SUU 562 0 50 557.01 562 4182 Regular Trading
SVR 7670 0 20 8820 0 Regular Trading
TAH 19000 0 2 17000 19000 328 Regular Trading
TAL 18.25 0 20000 20.98 0 Regular Trading
TAND 20 0 2159 20 23 5500 Regular Trading
TAS 3500 0 35 2975 4025 45 Regular Trading
TAV 10050 0 10 8550 11000 139 Regular Trading
TCK 26100 0 5 26100 28000 30 Regular Trading
TDB 21000 0 1 20900 21000 56 Regular Trading
TEE 22540 0 12 19500 25920 88 Regular Trading
TEX 25000 0 14 23000 27600 28 Regular Trading
TGI 749.69 0 20 712.05 748.99 94 Regular Trading
TGS 102 0 5000 117.3 0 Regular Trading
TNGR 5000 0 0 5000 69 Regular Trading
TTL 30500 0 1 30440 30500 18 Regular Trading
TUM 347 0 88 345 346 272 Regular Trading
TUS 175 0 1777 165 201 223 Regular Trading
TVT 6670 0 50 5700 6500 28 Regular Trading
UBH 40000 0 20 34000 40000 29 Regular Trading
UID 3380 0 79 3381 3590 450 Regular Trading
ULZ 34.5 0 20000 39.67 0 Regular Trading
UYN 1452 0 168 1452 1668 42 Regular Trading
XAC 880.02 0 33267 880 882 3304 Regular Trading
XOC 88.86 0 32 86 89.89 161 Regular Trading

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025