IPO

Trade Reports

Index

18685.4

( -22.98 -0.12% )
Index Unit Change
Top 20 Index 18685.4 -22.98
MSE A Index 8820.19 1
MSE B Index 7672.47 -2.24

News

WEEKLY TRADING REPORT

2019-12-06 15:57:08

During the week of December 2, 2019 to December 6, 2019, MNT 743,915,906.94 worth of securities were traded through 5 trading sessions on the MSE.

DECEMBER 6, 2019 TRADING REPORT

2019-12-06 14:51:33

On December 6, 2019, MSE traded MNT 42.7 million worth of securities.

DECEMBER 5, 2019 TRADING REPORT

2019-12-05 14:13:55

On December 5, 2019, MSE traded MNT 155.4 million worth of securities.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3400 3400 5 3100 0 Market Close
AAR 1720 1709 100 1640 1708 67 Market Close
ABH 673.31 673.31 50 600 0 Market Close
ACL 920 920 50 1058 0 Market Close
ADB 78.07 78.19 1789 75.01 78.09 8000 Market Close
ADL 1285 1285 2 1285 1430 95 Market Close
ADU 703 703.02 101 700 704 12286 Market Close
AHH 379 379 98 325 0 Market Close
AIC 725.19 725.19 1 690 718 100 Market Close
ALA 350 350 100 402.5 0 Market Close
ALD 2972 2972 10 2550 0 Market Close
ALI 280 280 149 240 0 Market Close
AMT 78 78 500 66 0 Market Close
AOI 1155 1325 30 941 1325 40 Market Close
APU 585.57 585.51 43 585 588 500 Market Close
ARJ 520 520 50 450 0 Market Close
ATI 1045 1045 50 680 950 95 Market Close
ATR 60300 60300 30 53750 60000 28 Market Close
AZH 55000 55000 1 48000 63000 5 Market Close
BAJ 3 3 8000 3.45 0 Market Close
BAN 950 950 60 951 1100 189 Market Close
BAZ 880.57 880.57 100 875 0 Market Close
BBD 70 70 500 68 70 122 Market Close
BDL 9000 9000 0 9000 66 Market Close
BDS 900 900 1651 850 947 20 Market Close
BEU 690 690 50 435 793 2 Market Close
BHG 1950 1950 16 1850 2000 280 Market Close
BHL 450 450 112 280 0 Market Close
BHR 300 300 192 280 0 Market Close
BLG 20 20 1000 23 0 Market Close
BNG 24500 24500 5 23000 27000 99 Market Close
BOE 1000 1000 45 1000 0 Market Close
BRC 405 405 100 465.75 0 Market Close
BRO 5000 5000 5 5000 0 Market Close
BSK 2000 2000 5 1700 0 Market Close
BTG 21000 21000 0 30000 55 Market Close
BTL 74.75 74.75 400 85.96 0 Market Close
BUK 440 440 0 440 10015 Market Close
BUN 435 435 50 500.25 0 Market Close
CHE 70 70 980 80.5 0 Market Close
CHR 315 315 100 276 402 2 Market Close
CND 531.3 531.3 607 610.99 0 Market Close
DAH 9480 9480 5 7230 9470 3 Market Close
DAO 126.5 126.5 395 145.47 0 Market Close
DAR 2111 2111 1200 2427 2427 3 Market Close
DAZ 2580 2580 5 2967 0 Market Close
DBL 196.65 196.65 199 205 0 Market Close
DHU 3300 3300 4 3000 3300 14 Market Close
DIM 138.86 138.86 200 159.68 0 Market Close
DLH 793 793 25 675 0 Market Close
DMA 100 100 250 85 0 Market Close
DRN 1410 1410 25 1300 0 Market Close
DRU 775 775 50 675 775 287 Market Close
DZG 150 150 301 80 150 499 Market Close
ECV 5350 5350 5 5500 0 Market Close
EER 3300 3300 0 3300 84 Market Close
ERD 484.62 484.62 4312 466.5 500 335 Market Close
ERS 6510 6510 15 5550 0 Market Close
ETR 140 140 0 139 700 Market Close
GFG 708.2 708.2 50 525 0 Market Close
GHC 12000 12000 1 10200 12500 175 Market Close
GOV 256.99 255.52 2000 254 256.99 1417 Market Close
GTJ 750 750 50 650 800 130 Market Close
GTL 15100 15100 2 15100 0 Market Close
GUR 63 63 1000 72.45 0 Market Close
HAM 5200 5200 10 4500 5500 1 Market Close
HBO 64 64 7800 60 64 927 Market Close
HBT 200 200 100 170 0 Market Close
HBZ 427.89 427.89 46 492.07 0 Market Close
HCH 1954 1954 0 2240 12 Market Close
HGN 80 80 123 80 84 5400 Market Close
HHN 1750 1750 25 1250 1750 420 Market Close
HHS 1050 1050 50 1000 0 Market Close
HJL 328.8 328.8 200 378.12 0 Market Close
HMK 2200 2200 14 1880 2100 272 Market Close
HRD 4279 4279 142 4920 0 Market Close
HRL 50 50 1000 45 58 2696 Market Close
HRM 134 134 10 125.01 133 3233 Market Close
HSG 1950 1950 100 2000 0 Market Close
HSR 6450 6450 0 6465 80 Market Close
HSX 515 515 7 540 590 10 Market Close
HTS 170 170 100 155 0 Market Close
HUN 26 26 1000 29.9 0 Market Close
HUT 4000 4000 0 4600 71 Market Close
HUV 189.75 189.75 302 218.21 0 Market Close
HUZ 430.22 430.22 100 450 0 Market Close
HVL 55 55 1000 63.25 0 Market Close
HZB 5320 5320 8 5320 0 Market Close
IBA 3448 3448 0 3200 180 Market Close
IND 1976 1976 14 1700 2265 10 Market Close
INT 158.7 158.7 200 182.5 0 Market Close
INV 2165 2167 50 2060 2193 1247 Market Close
ITL 71.4 74.9 2243 71.31 74.9 2451 Market Close
JGL 142.6 142.6 494 142.6 0 Market Close
JLT 102.51 102.51 0 96 3000 Market Close
JTB 66 66 5000 66 74 15000 Market Close
KEK 16500 16500 5 18000 0 Market Close
LEN 44.14 44.41 431 44.4 44.5 2769 Market Close
MBW 267 265 79 251.1 264 200 Market Close
MCH 437.28 405 504 405 441 18 Market Close
MDR 278 278 100 230 291 112 Market Close
MDZ 410.63 410.63 399 472.22 0 Market Close
MFC 70.24 70.01 8000 69.01 70 4911 Market Close
MIB 101 101 300 100 114 399 Market Close
MIE 6800 6800 43 6200 7950 10 Market Close
MIK 12640 12640 5 11600 14010 10 Market Close
MMX 2449 2449 10 2100 2400 32 Market Close
MNB 4500 4500 0 4500 70 Market Close
MNG 135 135 246 155.25 0 Market Close
MNH 1810 1810 20 1540 0 Market Close
MNP 530.06 530.06 470 560 609 1584 Market Close
MNS 1950 1950 50 1600 2245 5 Market Close
MOG 17850 17850 5 18000 0 Market Close
MRX 23 23 0 23 21373 Market Close
MSC 340 340 100 290 0 Market Close
MSH 300 300 75 300 350 1 Market Close
MUD 8000 8000 5 9000 0 Market Close
MVO 1800 1800 0 1800 129 Market Close
NEH 12000 12000 18 11800 17100 10 Market Close
NIE 363 363 113 350 417 3666 Market Close
NKT 55 55 527 50 53 500 Market Close
NOG 455 455 100 523.25 0 Market Close
NRS 100 100 200 115 0 Market Close
NUR 3700 3700 25 3145 0 Market Close
NXE 2340 2340 20 1550 2340 120 Market Close
OLL 60 60 367 60 63 1218 Market Close
ONH 1390 1390 25 1185 0 Market Close
ORD 1550 1550 29 1475 0 Market Close
RMC 27.5 27.5 4000 26.56 29 5000 Market Close
SDT 57 57 500 49 0 Market Close
SES 5000 5000 11 3825 0 Market Close
SHG 1155 1155 10 1155 1275 185 Market Close
SHV 2580 2580 0 2500 89 Market Close
SIL 80 80 100 68 92 15 Market Close
SIM 165 165 200 165 0 Market Close
SOH 120 120 500 105 150 346 Market Close
SOR 964.75 964.75 4 835 960 200 Market Close
SUL 94000 94000 1 90000 94000 27 Market Close
SUU 212 205.39 1231 205.1 215 30792 Market Close
SVR 7670 7670 10 8820 0 Market Close
TAH 10000 10000 1 10000 11400 70 Market Close
TAL 15.87 15.87 2000 18.25 0 Market Close
TAV 13500 13500 5 10000 15500 1 Market Close
TCK 16000 16000 5 15700 16500 100 Market Close
TEE 7500 7500 7 7800 0 Market Close
TEX 8000 8000 0 14100 26 Market Close
TGS 102 102 500 117.3 0 Market Close
TLP 50 50 1000 57.5 0 Market Close
TMZ 7640 7640 3 6650 0 Market Close
TSA 1625 1625 28 1425 0 Market Close
TTL 6500 6550 51 6450 6550 242 Market Close
TUM 157.57 157.19 1499 155.01 158.83 732 Market Close
TUS 550 550 0 550 1040 Market Close
TVL 1825 1825 27 2098 0 Market Close
TVT 6640 6640 10 5800 8000 775 Market Close
UBH 17000 17000 60 15000 0 Market Close
UID 990.38 1100 100 870 1138 3 Market Close
UNS 800 800 45 750 820 8 Market Close
UYN 553 553 550 475 600 42 Market Close

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он