IPO

Trade Reports

Index

18276.69

( -186.89 -1.01% )
Index Unit Change
Top 20 Index 18276.69 -186.89
MSE A Index 8336.86 -46.63
MSE B Index 7420.65 4.46

News

OCTOBER 18, 2019 TRADING REPORT

2019-10-21 08:52:25

On October 18, 2019, MSE traded MNT 77.6 million worth of securities.

OCTOBER 17, 2019 TRADING REPORT

2019-10-17 13:50:36

On October 17, 2019, MSE traded MNT 77.6 million worth of securities.

ATTENTION TO SHAREHOLDERS OF “ERDENE RESOURCE DEVELOPMENT CORP”

2019-10-16 15:20:56

“Erdene Resource Development Corp” has announced a C$8 million financing package, led by the EBRD.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3400 3400 5 3100 0 Market Close
AAR 1346 1396 10 1325 1395 70 Market Close
ABH 673.31 673.31 50 600 0 Market Close
ACL 920 920 50 1058 0 Market Close
ADB 73.18 74.97 28 68.01 74.99 16000 Market Close
ADL 1280 1280 15 1280 1400 101 Market Close
ADU 703 675.26 50 670 703 814 Market Close
AHH 379 379 98 325 0 Market Close
AIC 711.49 714.33 300 675 714 753 Market Close
ALA 350 350 200 402.5 0 Market Close
ALD 2972 2972 10 2550 0 Market Close
ALI 280 280 149 240 0 Market Close
AMT 78 78 500 66 0 Market Close
AOI 1920 1920 50 940 1850 1617 Market Close
APU 506.4 505.07 1000 504 509 80 Market Close
ARJ 520 520 50 450 0 Market Close
ATI 1050 1050 18 935 1050 280 Market Close
ATR 53100 53100 10 53300 60000 43 Market Close
AZH 55000 55000 1 48000 0 Market Close
BAJ 3 3 16005 3.45 0 Market Close
BAN 1050 1110 1921 1050 1150 1 Market Close
BAZ 880.57 880.57 100 875 0 Market Close
BBD 106.97 106.97 190 91 0 Market Close
BDL 9000 9000 0 9000 20 Market Close
BDS 857 850.87 581 850 880 449 Market Close
BEU 550 600 1 550 600 50 Market Close
BHG 1900 1900 1 1851 0 Market Close
BHL 450 450 900 450 0 Market Close
BHR 300 300 192 280 0 Market Close
BLC 1100 1100 10 1050 1300 4 Market Close
BLG 20 20 1000 23 0 Market Close
BNG 25000 25000 1 25000 27900 7 Market Close
BOE 1000 1000 45 1000 0 Market Close
BRC 405 405 200 465.75 0 Market Close
BRO 5000 5000 5 5000 0 Market Close
BSK 2000 2000 5 1700 0 Market Close
BTG 20640 20640 10 20000 21000 10 Market Close
BTL 74.75 74.75 400 85.96 0 Market Close
BUK 439 439 0 449 390 Market Close
BUN 435 435 50 500.25 0 Market Close
CHE 60 60 500 69 0 Market Close
CHR 350 350 280 316 402.5 5 Market Close
CND 531.3 531.3 607 610.99 0 Market Close
DAH 9500 9500 5 7230 9500 39 Market Close
DAO 126.5 126.5 395 145.47 0 Market Close
DAR 1836 1836 1332 2111 0 Market Close
DAZ 2580 2580 5 2967 0 Market Close
DBL 196.65 196.65 199 196.65 0 Market Close
DES 20100 20100 0 20000 45 Market Close
DHU 3500 3500 10 3100 4900 208 Market Close
DIM 138.86 138.86 200 159.68 0 Market Close
DLH 793 793 25 675 0 Market Close
DMA 100 100 250 85 0 Market Close
DRN 1410 1410 25 1300 0 Market Close
DRU 900 900 30 775 850 40 Market Close
DZG 150 150 301 80 130 90 Market Close
ECV 5350 5350 5 4550 5300 25 Market Close
EER 3300 3300 3 3300 3600 34 Market Close
ERD 499 452.2 500 430 495 100 Market Close
ERS 6510 6510 2 6700 9000 42 Market Close
ETR 140 140 0 140 8299 Market Close
GFG 708.2 708.2 50 525 0 Market Close
GHC 12000 12000 1 10200 11000 50 Market Close
GOV 274 272.2 701 271.02 274 305 Market Close
GTJ 920 920 48 750 950 3 Market Close
GTL 15000 15000 6 15000 0 Market Close
GUR 63 63 1000 72.45 0 Market Close
HAM 5200 5200 10 4500 5300 100 Market Close
HBO 51 51 0 58 72 Market Close
HBT 200 200 100 170 0 Market Close
HBZ 427.89 427.89 46 492.07 0 Market Close
HCH 1954 1954 0 2540 5040 Market Close
HGN 72 72 300 63.5 72 580 Market Close
HHN 1750 1750 25 1250 1800 63 Market Close
HHS 1050 1050 50 1000 0 Market Close
HJL 328.8 328.8 200 378.12 0 Market Close
HMK 2200 2200 14 1880 2200 202 Market Close
HML 2000 2000 0 2222 454 Market Close
HRD 4279 4279 339 4920 0 Market Close
HRL 58 58 874 58 63 136 Market Close
HRM 124.9 124.9 500 119 125 500 Market Close
HSG 1901 1901 50 1901 0 Market Close
HSR 5690 5690 0 5600 1 Market Close
HSX 390 390 204 390 448 10 Market Close
HTS 170 170 100 155 0 Market Close
HUN 26 26 1000 29.9 0 Market Close
HUT 4000 4000 5 3400 4600 71 Market Close
HUV 189.75 189.75 600 218.21 0 Market Close
HUZ 430.22 430.22 100 450 0 Market Close
HVL 55 55 1000 63.25 0 Market Close
HZB 5320 5320 8 5320 0 Market Close
IBA 2999 2999 0 3500 189 Market Close
IND 1976 1976 14 1700 0 Market Close
INT 158.7 158.7 200 182.5 0 Market Close
INV 2043 1958 50 1880 2042 122 Market Close
ITL 81.86 81.08 20 80 81.8 250 Market Close
JGL 124 124 500 142.6 0 Market Close
JLT 107 107 0 108 3000 Market Close
JTB 71 71 35 66 72.5 1476 Market Close
KEK 18040 18040 1 15350 16500 5 Market Close
LEN 47 46 150 46 47.5 2739 Market Close
MBG 7200 7200 0 8000 22 Market Close
MBW 270 270 510 250 269.9 2641 Market Close
MCH 410.01 410.01 387 405 0 Market Close
MDR 175 175 1488 175 228.9 10 Market Close
MDZ 410.63 410.63 399 472.22 0 Market Close
MFC 67.49 67.21 2000 65 67.94 2637 Market Close
MIB 101 101 300 100 116 50 Market Close
MIE 6000 6000 50 6000 7900 10 Market Close
MIK 11290 11290 2 10500 12230 10 Market Close
MMX 2350 2228 50 2150 2499 46 Market Close
MNB 4500 4500 0 4500 70 Market Close
MND 5000 4937 442 4932 4980 200 Market Close
MNG 135 135 246 155.25 0 Market Close
MNH 2400 2400 6 2200 0 Market Close
MNP 610 610 365 585 610 1710 Market Close
MNS 1700 1700 50 1600 1955 5 Market Close
MOG 17850 17850 0 21000 69 Market Close
MRX 20 20 100 20 26 1800 Market Close
MSC 340 340 100 290 340 339 Market Close
MSH 310 310 200 250 330 5 Market Close
MUD 8000 8000 5 6800 0 Market Close
MVO 1790 1790 0 1800 38 Market Close
NEH 13000 13000 0 13000 46 Market Close
NIE 363 363 113 350 0 Market Close
NKT 55 55 527 50 0 Market Close
NOG 455 455 100 523.25 0 Market Close
NRS 100 100 200 115 0 Market Close
NUR 3700 3700 25 3145 0 Market Close
NXE 2340 2340 20 1550 2000 418 Market Close
OLL 60 60 0 60 6666 Market Close
ONH 1390 1390 25 1185 7500 20 Market Close
ORD 1550 1550 29 1475 0 Market Close
RMC 25.49 25.49 1000 24.5 25.49 485 Market Close
SDT 57 57 1000 49 0 Market Close
SES 5000 5000 11 3825 5250 30 Market Close
SHG 1100 1100 10 1100 1275 223 Market Close
SHV 2630 2630 0 2600 28 Market Close
SIL 80 80 100 68 80 1900 Market Close
SIM 165 165 500 165 0 Market Close
SOH 120 120 500 105 250 346 Market Close
SOR 1135 1135 38 860 988 5 Market Close
SUL 95680 95680 4 94080 98000 9 Market Close
SUN 1150 1150 0 1150 802 Market Close
SUU 190 180.5 438 180.5 190 3000 Market Close
SVR 7670 7670 10 8820 0 Market Close
TAH 10000 10000 10 9200 11500 1 Market Close
TAL 15.87 15.87 4000 18.25 0 Market Close
TAV 13500 13500 19 10000 15500 1 Market Close
TCK 16000 16000 1 16100 16500 34 Market Close
TEE 8800 8800 7 8800 9490 343 Market Close
TEX 9000 9000 5 8000 9000 25 Market Close
TGS 102 102 500 117.3 0 Market Close
TLP 50 50 1000 57.5 0 Market Close
TMZ 7640 7640 3 6650 8780 1 Market Close
TSA 1625 1625 28 1425 1700 205 Market Close
TTL 6405 6375 160 6350 6370 2163 Market Close
TUM 150.01 146.54 230 146 149 523 Market Close
TUS 550 550 0 600 665 Market Close
TVL 1825 1825 50 1825 0 Market Close
TVT 7000 7000 10 6500 0 Market Close
UID 850 859.52 100 821 870 489 Market Close
UNS 800 800 45 750 920 8 Market Close
UYN 600 600 0 690 14 Market Close
VIK 1000 1000 310 1000 0 Market Close

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он