• mn
IPO

Trade Reports

Index

44693.58

( 105.46 0.24% )
Index Unit Change
Top 20 Index 44693.58 105.46
MSE A Index 17799.4 0.15
MSE B Index 12207.55 27.79

News

MARCH 29, TRADING REPORT

2024-03-29 17:17:28

Total trade: MNT 2,920,809,763 (USD 865,179.01)

MARCH 28, TRADING REPORT

2024-03-28 17:33:08

Total trade: MNT 46,923,381,095 (USD 13,897,911.93)

MARCH 27, TRADING REPORT

2024-03-27 17:31:45

Total trade: MNT 3,786,647,974 (USD 1,121,511.19)

Ikh Barilga (IBA)

1170
0 ( 0.00% )
  • Previous closing price: 1,170.00
  • Opening price: 0.00
  • Closing price: 1,170.00
  • Current day`s VWAP: 0.00
  • Bid: 1,000.00 x 499
  • Ask: 0.00 x 0
  • Issued shares: 397,085
  • Outstanding shares: 397,085
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 1,170.00 - 1,210.00
  • ISIN: MN00IBA04592
  • Market Cap: 464,589,450.00
Ikh Barilga
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 9,400 9,400 9,400 9,400 1 9,400 2015-02-02
2 8,000 8,000 8,000 8,000 10 80,000 2015-02-10
3 7,000 7,000 7,000 7,000 5 35,000 2015-04-13
4 6,500 6,500 6,500 6,500 5 32,500 2015-04-21
5 6,400 6,400 6,400 6,400 1 6,400 2015-05-11
6 6,300 6,300 6,300 6,300 9 56,700 2015-05-28
7 5,500 5,500 5,500 5,500 1 5,500 2015-06-03
8 5,500 5,500 5,500 5,500 19 104,500 2015-06-04
9 4,800 4,800 4,800 4,800 6 28,800 2015-06-24
10 4,200 4,200 4,200 4,200 4 16,800 2015-07-03
11 4,800 4,800 4,800 4,800 2 9,600 2015-07-07
12 4,800 4,800 4,800 4,800 10 48,000 2015-07-08
13 5,500 5,500 5,500 5,500 6 33,000 2015-09-24
14 5,000 5,000 5,000 5,000 20 100,000 2015-12-03
15 4,300 4,300 4,300 4,300 2 8,600 2016-03-16
16 4,300 4,300 4,300 4,300 4 17,200 2016-03-17
17 4,940 4,940 4,940 4,940 4 19,760 2016-03-31
18 4,500 4,500 4,500 4,500 5 22,500 2016-04-15
19 4,250 4,250 4,250 4,250 1 4,250 2016-04-18
20 4,500 4,500 4,500 4,500 10 45,000 2016-05-09
21 3,900 3,900 3,900 3,900 10 39,000 2016-06-06
22 3,900 3,900 3,900 3,900 5 19,500 2016-06-07
23 3,320 3,320 3,320 3,320 10 33,200 2016-06-08
24 3,818 3,818 3,818 3,818 5 19,090 2016-06-20
25 3,911 3,911 3,911 3,911 5 19,555 2016-08-05
26 4,497 4,497 4,497 4,497 5 22,485 2016-09-01
27 3,825 3,825 3,825 3,825 5 19,125 2016-09-22
28 4,390 4,390 4,390 4,390 5 21,950 2016-09-30
29 4,295 4,295 4,295 4,295 7 30,065 2016-11-30
30 4,100 4,100 4,100 4,100 3 12,300 2016-12-02
31 4,000 4,000 4,000 4,000 6 24,000 2016-12-21
32 4,000 4,000 4,000 4,000 75 300,000 2016-12-28
33 3,660 3,660 3,660 3,660 5 18,300 2017-01-03
34 3,850 3,850 3,850 3,850 3 11,550 2017-01-16
35 3,500 3,500 3,500 3,500 14 49,000 2017-02-02
36 3,600 3,600 3,600 3,600 5 18,000 2017-02-06
37 3,300 3,300 3,300 3,300 10 33,000 2017-02-14
38 3,600 3,600 3,600 3,600 70 252,000 2017-02-22
39 3,300 3,300 3,300 3,300 14 46,200 2017-02-24
40 3,060 3,060 3,060 3,060 10 30,600 2017-03-06
41 2,900 2,900 2,900 2,900 10 29,000 2017-03-16
42 3,000 3,000 3,000 3,000 6 18,000 2017-03-22
43 2,610 2,610 2,610 2,610 90 234,900 2017-03-23
44 3,000 3,000 3,000 3,000 8 24,000 2017-03-24
45 2,700 2,551 2,551 2,638 24 63,310 2017-03-30
46 3,000 3,000 3,000 3,000 10 30,000 2017-04-03
47 2,700 2,700 2,700 2,700 15 40,500 2017-04-04
48 2,550 2,550 2,550 2,550 6 15,300 2017-04-05
49 2,550 2,550 2,550 2,550 5 12,750 2017-04-06
50 2,200 2,200 2,200 2,200 6 13,200 2017-04-13
51 2,200 2,200 2,200 2,200 42 92,400 2017-04-14
52 2,200 2,200 2,200 2,200 1 2,200 2017-04-17
53 1,885 1,885 1,885 1,885 10 18,850 2017-04-28
54 1,900 1,900 1,900 1,900 62 117,800 2017-05-03
55 1,900 1,900 1,900 1,900 115 218,500 2017-05-04
56 1,900 1,900 1,900 1,900 23 43,700 2017-05-05
57 2,180 2,180 2,180 2,180 10 21,800 2017-05-09
58 2,200 2,200 2,200 2,200 48 105,600 2017-05-25
59 2,500 2,200 2,200 2,448 93 227,700 2017-06-15
60 2,500 2,500 2,500 2,500 5 12,500 2017-06-19
61 2,500 2,500 2,500 2,500 10 25,000 2017-06-29
62 2,799 2,799 2,799 2,799 20 55,980 2017-07-31
63 2,799 2,799 2,799 2,799 1 2,799 2017-08-02
64 2,799 2,799 2,799 2,799 8 22,392 2017-08-07
65 2,550 2,550 2,550 2,550 2 5,100 2017-08-10
66 2,869 2,869 2,869 2,869 105 301,245 2017-08-21
67 2,932 2,932 2,932 2,932 10 29,320 2017-08-30
68 3,040 3,040 3,040 3,040 14 42,560 2017-08-31
69 3,049 3,049 3,049 3,049 11 33,539 2017-09-04
70 3,000 3,000 3,000 3,000 25 75,000 2017-09-13
71 3,295 3,295 3,295 3,295 5 16,475 2017-09-20
72 3,780 3,495 3,495 3,638 20 72,750 2017-09-22
73 4,180 4,180 4,180 4,180 10 41,800 2017-09-27
74 3,762 3,600 3,762 3,718 175 650,574 2017-10-02
75 3,762 3,600 3,762 3,708 15 55,620 2017-10-03
76 3,718 3,560 3,718 3,665 15 54,980 2017-10-04
77 3,718 3,718 3,718 3,718 30 111,540 2017-10-06
78 4,275 4,275 4,275 4,275 18 76,950 2017-10-18
79 3,950 3,950 3,950 3,950 28 110,600 2017-11-06
80 4,540 4,540 4,540 4,540 6 27,240 2017-11-08
81 4,910 4,910 4,910 4,910 6 29,460 2017-11-21
82 4,700 4,700 4,700 4,700 84 394,800 2017-11-24
83 4,700 4,700 4,700 4,700 20 94,000 2017-12-05
84 4,999 4,999 4,999 4,999 5 24,995 2017-12-11
85 5,000 5,000 5,000 5,000 3 15,000 2017-12-14
86 4,251 4,251 4,251 4,251 12 51,012 2018-01-25
87 4,500 4,500 4,500 4,500 10 45,000 2018-02-06
88 4,300 4,300 4,300 4,300 290 1,247,000 2018-02-08
89 4,100 4,100 4,100 4,100 6 24,600 2018-02-28
90 3,600 3,600 3,600 3,600 1 3,600 2018-04-24
91 3,300 3,300 3,300 3,300 693 2,286,900 2018-04-26
92 3,300 3,300 3,300 3,300 7 23,100 2018-04-30
93 3,700 3,700 3,700 3,700 10 37,000 2018-05-01
94 3,700 3,600 3,600 3,685 67 246,900 2018-05-17
95 3,699 3,699 3,699 3,699 10 36,990 2018-06-14
96 3,450 3,450 3,450 3,450 27 93,150 2018-07-02
97 3,450 3,450 3,450 3,450 1 3,450 2018-07-10
98 2,950 2,950 2,950 2,950 92 271,400 2018-10-05
99 3,200 3,200 3,200 3,200 4 12,800 2018-10-22
100 3,500 3,500 3,500 3,500 5 17,500 2018-11-20
101 3,499 3,300 3,300 3,499 9 30,695 2018-11-30
102 3,100 3,100 3,100 3,100 342 1,060,200 2018-12-19
103 3,100 3,100 3,100 3,100 19 58,900 2018-12-27
104 3,100 3,099 3,099 3,099 22,153 68,652,152 2018-12-28
105 3,100 3,100 3,100 3,100 1 3,100 2019-01-15
106 2,999 2,999 2,999 2,999 5 14,995 2019-03-25
107 3,448 3,448 3,448 3,448 27 93,096 2019-11-13
108 3,200 3,200 3,200 3,200 75 240,000 2019-12-09
109 3,000 3,000 3,000 3,000 2 6,000 2020-01-02
110 2,950 2,950 2,950 2,950 2 5,900 2020-01-15
111 2,800 2,800 2,800 2,800 5 14,000 2020-01-16
112 2,750 2,750 2,750 2,750 2 5,500 2020-01-17
113 2,740 2,740 2,740 2,740 4 10,960 2020-01-23
114 2,740 2,740 2,740 2,740 3 8,220 2020-01-29
115 2,700 2,700 2,700 2,700 2 5,400 2020-01-31
116 2,600 2,600 2,600 2,600 1 2,600 2020-02-03
117 2,600 2,600 2,600 2,600 1 2,600 2020-02-06
118 2,600 2,600 2,600 2,600 1 2,600 2020-03-03
119 2,300 2,300 2,300 2,300 14 32,200 2020-03-30
120 2,290 2,290 2,290 2,290 4 9,160 2020-03-31
121 2,000 2,000 2,000 2,000 50 100,000 2020-06-04
122 2,000 2,000 2,000 2,000 9 18,000 2020-06-08
123 2,000 2,000 2,000 2,000 30 60,000 2020-06-11
124 1,900 1,900 1,900 1,900 1 1,900 2020-08-10
125 1,900 1,900 1,900 1,900 3 5,700 2020-08-28
126 1,900 1,900 1,900 1,900 20 38,000 2020-10-14
127 1,900 1,900 1,900 1,900 36 68,400 2020-10-16
128 2,000 2,000 2,000 2,000 4 8,000 2021-02-08
129 2,000 2,000 2,000 2,000 110 220,000 2021-06-17
130 1,750 1,750 1,750 1,750 2 3,500 2021-10-28
131 1,750 1,750 1,750 1,750 10 17,500 2021-10-29
132 1,750 1,750 1,750 1,750 13 22,750 2021-11-18
133 1,500 1,500 1,500 1,500 6 9,000 2021-12-09
134 1,600 1,600 1,600 1,600 63 100,800 2021-12-27
135 1,750 1,750 1,750 1,750 37 64,750 2021-12-28
136 1,750 1,750 1,750 1,750 463 810,250 2022-01-19
137 1,550 1,550 1,550 1,550 32 49,600 2022-03-10
138 1,500 1,500 1,500 1,500 10 15,000 2022-05-09
139 1,500 1,500 1,500 1,500 7 10,500 2022-05-10
140 1,500 1,500 1,500 1,500 105 157,500 2022-05-18
141 1,300 1,300 1,300 1,300 3,267 4,247,100 2022-05-19
142 1,250 1,250 1,250 1,250 14 17,500 2022-11-15
143 1,250 1,250 1,250 1,250 1 1,250 2022-12-05
144 1,220 1,220 1,220 1,220 13 15,860 2023-01-27
145 1,210 1,210 1,210 1,210 105 127,050 2023-04-12
146 1,210 1,210 1,210 1,210 215 260,150 2023-04-13
147 1,210 1,210 1,210 1,210 173 209,330 2023-05-10
148 1,210 1,210 1,210 1,210 22,008 26,629,680 2023-07-03
149 1,170 1,170 1,170 1,170 13 15,210 2023-07-05

Ikh Barilga (IBA)

Address:
Phone: 70452528, 88110927, 99025894
Fax:
Name of Director/CEO: .
Email: baatar.geo@yahoo.com
Established date: 0000-00-00
Listed date: 1995-02-13
Registration № 2001772
State Registration №
Stock type: Common
Business description: Hospitality & Tourism
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00IBA04592

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
Lastname Firstname Membership Percentage of shares held

Influential shareholders

Last update date: 2020-09-28
Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 AMITAN DARISUREN 18.89 % None None
2 NAMLIN AMITAN 13.05 % None None
3 AMITAN SUMIYAA 20 % None None
4 AMITAN BAATAR 23.28 % None None
5 Namkhai Natsagdorj 5.54 % None None

History of influential shareholders

Last update date: 2020-09-28
Lastname Firstname Percent Date
1 TULGAT CHANDMANI BAYAN TULGAT CHANDMANI BAYAN 5.58 % 2018-07-31

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 AMITAN DARISUREN uncertain 18.89 %
2 NAMLIN AMITAN uncertain 13.05 %
3 AMITAN SUMIYAA uncertain 20 %
4 AMITAN BAATAR uncertain 23.28 %
5 Namkhai Natsagdorj uncertain 5.54 %

Balance sheet

  • Total assets 1,422,425,400
  • Total liabilities 313,759,600
  • Total owner`s equity 1,108,665,800
  • Issued shares 397,085

Income statement

  • Sales revenue498,826,900
  • Cost of sales 343,951,100
  • Gross profit 6,182,500
  • Net income 5,564,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,792

Ratios

  • Return on Assets /ROA/ 0.0039
  • Return on Equity /ROE/ 0.005
  • Return on Total Assets /ROTA/ 0.0043
  • Earnings per share /EPS/ 14.0129
  • Price earnings ratio (P/E Ratio) 163.4212

Balance sheet

  • Total assets 1,114,896,100
  • Total liabilities 876,794,600
  • Total owner`s equity 238,101,500
  • Issued shares 397,085

Income statement

  • Sales revenue201,452,700
  • Cost of sales 172,376,500
  • Gross profit -107,408,500
  • Net income -107,408,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 600

Ratios

  • Return on Assets /ROA/ -0.0963
  • Return on Equity /ROE/ -0.4511
  • Return on Total Assets /ROTA/ -0.0963
  • Earnings per share /EPS/ -270.4925
  • Price earnings ratio (P/E Ratio) -11.4606

Balance sheet

  • Total assets 1,142,162,200
  • Total liabilities 803,401,600
  • Total owner`s equity 338,760,600
  • Issued shares 397,085

Income statement

  • Sales revenue68,641,800
  • Cost of sales 54,014,700
  • Gross profit -6,749,400
  • Net income -6,749,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 853

Ratios

  • Return on Assets /ROA/ -0.0059
  • Return on Equity /ROE/ -0.0199
  • Return on Total Assets /ROTA/ -0.0059
  • Earnings per share /EPS/ -16.9974
  • Price earnings ratio (P/E Ratio) -202.9726

Balance sheet

  • Total assets 1,134,593,400
  • Total liabilities 632,963,400
  • Total owner`s equity 501,630,000
  • Issued shares 397,085

Income statement

  • Sales revenue83,572,000
  • Cost of sales 128,440,600
  • Gross profit -44,868,600
  • Net income -44,868,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,263

Ratios

  • Return on Assets /ROA/ -0.0395
  • Return on Equity /ROE/ -0.0894
  • Return on Total Assets /ROTA/ -0.0395
  • Earnings per share /EPS/ -112.995
  • Price earnings ratio (P/E Ratio) -31.8598

Balance sheet

  • Total assets 534,904,700
  • Total liabilities 402,307,800
  • Total owner`s equity 132,596,900
  • Issued shares 397,085

Income statement

  • Sales revenue278,346,200
  • Cost of sales 220,613,300
  • Gross profit 2,441,200
  • Net income 2,197,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 334

Ratios

  • Return on Assets /ROA/ 0.0041
  • Return on Equity /ROE/ 0.0166
  • Return on Total Assets /ROTA/ 0.0046
  • Earnings per share /EPS/ 5.5331
  • Price earnings ratio (P/E Ratio) 1409.7051

Balance sheet

  • Total assets 293,335,700
  • Total liabilities 161,752,300
  • Total owner`s equity 131,583,400
  • Issued shares 397,085

Income statement

  • Sales revenue78,710,600
  • Cost of sales 66,379,700
  • Gross profit 1,315,200
  • Net income 1,183,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 331

Ratios

  • Return on Assets /ROA/ 0.004
  • Return on Equity /ROE/ 0.009
  • Return on Total Assets /ROTA/ 0.0045
  • Earnings per share /EPS/ 2.9807
  • Price earnings ratio (P/E Ratio) 1677.4459

Balance sheet

  • Total assets 260
  • Total liabilities 130
  • Total owner`s equity 162
  • Issued shares 397,085

Income statement

  • Sales revenue122
  • Cost of sales 65
  • Gross profit 0
  • Net income 1
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0.0038
  • Return on Equity /ROE/ 0.0062
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 2203821750

Balance sheet

  • Total assets 161,317,300
  • Total liabilities 34,812,100
  • Total owner`s equity 126,505,200
  • Issued shares 397,085

Income statement

  • Sales revenue0
  • Cost of sales 19,669,600
  • Gross profit 18,653,100
  • Net income 1,007,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 319

Ratios

  • Return on Assets /ROA/ 0.0062
  • Return on Equity /ROE/ 0.008
  • Return on Total Assets /ROTA/ 0.1156
  • Earnings per share /EPS/ 2.5382
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Ikh Barilga IBA 2019 year 4 Quarterly reports 2020-04-10 0000-00-00
2 Ikh Barilga IBA 2018 year 4 Quarterly reports 2019-03-01 0000-00-00 N/A
3 Ikh Barilga IBA 2018 year 2 Quarterly reports 2018-08-13 0000-00-00
4 Ikh Barilga IBA 2016 year 4 Quarterly reports 2017-02-21 N/A
5 Ikh Barilga IBA 2013 year 4 Quarterly reports 2014-04-16 N/A
6 Ikh Barilga IBA 2013 year 2 Quarterly reports 2013-09-09 N/A
7 Ikh Barilga IBA 2012 year 4 Quarterly reports 2013-04-05 N/A
8 Ikh Barilga IBA 2010 year 4 Quarterly reports 2011-04-06 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release