IPO

Index

17436.66

( -22.89 -0.13% )
Index Unit Change
Top 20 Index 17436.66 -22.89
MSE A Index 8166.37 -75.02
MSE B Index 7516.98 21.63

News

SEPTEMBER 29, 2020 TRADING REPORT

2020-09-29 14:54:04

On September 29, 2020, 500,562 shares of 37 firms total worth MNT 63,065,899.11  were traded. Company bond, each consisting of 109 shares that are worth 11,007,010.00 were conducted.

SEPTEMBER 28, 2020 TRADING REPORT

2020-09-28 14:51:12

On September 28, 2020, 353,818 shares of 34 firms total worth MNT 67,716,052.11  were traded.

WEEKLY TRADING REPORT

2020-09-28 10:54:50

During the week of September 21, 2020, to September 25, 2020 MNT 388,673,281.70 worth of securities were traded through 5 trading sessions on the MSE.

ТОП-20 индекс

МХБ-ийн “Үнэт цаасны үнийн индекс тооцоолох журам”-ын дагуу бүртгэлтэй компаниудыг зах зээлийн үнэлгээ, арилжааны өдрийн дундаж гүйлгээ, арилжаанд орсон өдрийн тоо, төвлөрлийн байдал зэрэг үзүүлэлтүүдээр үнэлж, ТОП-20 индексийн багцыг бүрдүүлэх ба багцыг жил бүр шинэчилдэг.

Top 20 Index  

17436.66

( -22.89 -0.13% )

2019 онд дараах үнэт цааснууд ТОП-20 индексийн багцыг бүрдүүлж байна. Үүнд:

Symbol Company name Closing price Market Cap Business description
1 TTL Tavantolgoi 5,620 295,978,424,000 Coal mining
2 GOV Gobi 199 154,867,933,500 Textile production
3 APU APU 556 591,940,347,041 Food production
4 SUU Suu 210 72,240,000,000 Food production
5 LEND LendMN 29 23,288,000,000 Financial services
6 MNP Mongolian post 574 57,210,373,816 Postal service
7 MBW Mongol Basalt 191 10,786,366,230 Building materials
8 AIC Ard Insurance 713 17,825,000,000 Financial services
9 MNDL Mandal Insurance 44 27,463,027,384 Financial services
10 BDS B D Sec 850 11,640,650,550 Financial services
11 AARD Ard financial group 1,405 40,203,039,515 Financial services
12 MIK Mongolian Mortgage Corporation 12,790 264,872,202,800 Financial services
13 ADU Khuvsgul altan duulga 600 9,445,082,918 Food production
14 ADB Ard credit 65 18,202,800,000 Financial services
15 ERDN Erdene Resource Development Corporation 865 3,460,000,000 Geology & Exploration
16 INV Invescore NBFI JSC 2,750 197,251,774,500 Financial services
17 MFC Monos khuns 70 28,619,529,960 Food production
18 SHG Sharyn Gol 1,006 10,231,263,452 Coal mining
19 TUM Tumen shuvuut 160 31,976,000,000 Food production
20 UID Ulsyn ikh delguur 1,373 50,537,178,050 Retail