IPO

Index

18897.14

( 11.78 0.06% )
Index Unit Change
MSE A Index 9294.43 -27.53
MSE B Index 7876.3 39.11
Top 20 Index 18897.14 11.78

News

JANUARY 28, TRADING REPORT, 2020

2020-01-28 13:38:10

On January 28, 2020, 113,058 shares of 22 firms worth MNT 43,543,997 were traded.

WEEKLY TRADING REPORT

2020-01-24 15:19:37

During the week of January 20, 2020, to January 24, 2020 MNT 2,864,276,687.8 worth of securities were traded through 5 trading sessions on the MSE.

JANUARY 24, TRADING REPORT, 2020

2020-01-24 13:47:48

On January 24, 2020, 907,212 shares of 18 firms worth MNT 523,212,961 were traded.

ТОП-20 индекс

МХБ-ийн “Үнэт цаасны үнийн индекс тооцоолох журам”-ын дагуу бүртгэлтэй компаниудыг зах зээлийн үнэлгээ, арилжааны өдрийн дундаж гүйлгээ, арилжаанд орсон өдрийн тоо, төвлөрлийн байдал зэрэг үзүүлэлтүүдээр үнэлж, ТОП-20 индексийн багцыг бүрдүүлэх ба багцыг жил бүр шинэчилдэг.

Top 20 Index  

18897.14

( 11.78 0.06% )

2019 онд дараах үнэт цааснууд ТОП-20 индексийн багцыг бүрдүүлж байна. Үүнд:

Symbol Company name Closing price Market Cap Business description
1 TTL Tavantolgoi 6,490 341,797,148,000 Coal mining
2 GOV Gobi 255 198,842,875,125 Textile production
3 APU APU 616 655,546,478,464 Food production
4 SUU Suu 206 70,864,000,000 Food production
5 LEND LendMN 44 35,200,000,000 Financial services
6 MNP Mongolian post 631 62,838,995,053 Postal service
7 MBW Mongol Basalt 262 14,781,254,000 Building materials
8 AIC Ard Insurance 715 17,877,500,000 Financial services
9 MNDL Mandal Insurance 49 30,871,714,120 Financial services
10 BDS B D Sec 852 11,668,040,316 Financial services
11 AARD Ard financial group 1,643 47,013,234,109 Financial services
12 MIK Mongolian Mortgage Corporation 14,940 309,397,240,800 Financial services
13 ADU Khuvsgul altan duulga 680 10,699,256,000 Food production
14 ADB Ard credit 79 22,036,000,000 Financial services
15 ERDN Erdene Resource Development Corporation 468 1,872,000,000 Geology & Exploration
16 INV Invescore NBFI JSC 2,602 186,636,042,636 Financial services
17 MFC Monos khuns 71 29,024,291,884 Food production
18 SHG Sharyn Gol 1,100 11,187,266,200 Coal mining
19 TUM Tumen shuvuut 158 31,590,000,000 Food production
20 UID Ulsyn ikh delguur 1,050 38,648,242,500 Retail