IPO

Trade Reports

Index

16427.63

( 22.77 0.14% )
Index Unit Change
Top 20 Index 16427.63 22.77
MSE A Index 7943.49 -66.06
MSE B Index 7380.41 -110.55

News

MSE’S LISTING BOARD UPDATED

2020-07-09 23:22:02

In accordance with the provision 20.2 of the Listing Rules of MSE, the listing boards of MSE have been updated by the CEO's Order No.A/51 of July 07, 2020

JULY 9, 2020 TRADING REPORT

2020-07-09 22:38:54

On July 9, 2020, 193,228 securities of 18 firms total worth MNT 20,048,129 were traded.

TEMPORARY TRADING HALT ON ‘DARKHAN NEKHII’ JSC

2020-07-09 18:05:41

The temporary trading halt is activated on ‘Darkhan Nekhii’ JSC starting from July 09, 2020, due to listing amendment of 1:1000 stock split.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2900 2900 25 2750 0 Market Close
AARD 1167 1130 13 1111 1170 1362 Market Close
ABH 673.31 673.31 50 580 0 Market Close
ACL 920 920 40 1058 0 Market Close
ADB 64 60.11 910 60 63.5 500 Market Close
ADL 900 900 25 801 950 30 Market Close
ADU 690 690 60 486 649 7000 Market Close
AHH 379 379 98 335 0 Market Close
AIC 660 680 125 656 699 100 Market Close
ALA 350 350 100 402.5 0 Market Close
ALD 2560 2560 20 2200 0 Market Close
ALI 275 275 186 210 0 Market Close
AMT 450 450 0 450 237 Market Close
AOI 1025 1025 5 1025 1300 19 Market Close
APU 545 548.99 50 545.5 549 515 Market Close
ARJ 520 520 40 520 0 Market Close
ATI 700 700 50 650 0 Market Close
ATR 74500 74500 0 80000 10 Market Close
AZH 55000 55000 2 55000 0 Market Close
BAJ 3 3 8000 3.45 0 Market Close
BAN 900 899 11 813 900 2720 Market Close
BAZ 880.57 880.57 50 800 0 Market Close
BBD 43 43 590 42 0 Market Close
BDL 7000 7000 10 6000 8000 315 Market Close
BDS 990 989 10 950 989 1200 Market Close
BEU 700 700 0 700 713 Market Close
BHG 1450 1450 50 1350 0 Market Close
BHL 450 450 100 385 430 210 Market Close
BHR 300 300 182 270 0 Market Close
BLC 1000 1000 25 900 0 Market Close
BLG 20 20 1000 23 0 Market Close
BNG 26000 26000 9 24440 28000 30 Market Close
BODI 112.78 112.78 50 112 113 7233 Market Close
BOE 1000 1000 25 900 0 Market Close
BRC 405 405 100 465.75 0 Market Close
BRO 5000 5000 2 5000 0 Market Close
BSKY 1600 1600 1 1600 0 Market Close
BTG 25000 25000 0 25000 6 Market Close
BTL 74.75 74.75 400 85.96 0 Market Close
BUK 400 402.06 100 341 460 50 Market Close
BUN 435 435 50 500.25 0 Market Close
CHR 255 255 200 230 0 Market Close
CND 531.3 531.3 50 610.99 0 Market Close
DAH 9200 9200 10 8400 9200 165 Market Close
DAO 126.5 126.5 195 145.47 0 Market Close
DAR 2800 2800 24 2700 0 Market Close
DAZ 2580 2580 10 2967 0 Market Close
DBL 196.65 196.65 200 226.14 0 Market Close
DES 20100 20100 0 23100 6 Market Close
DIM 138.86 138.86 200 159.67 0 Market Close
DLH 750 750 35 700 0 Market Close
DMA 100 100 250 90 0 Market Close
DRN 1300 1300 25 1175 0 Market Close
DRU 560 560 80 500 0 Market Close
DZG 150 150 0 150 200 Market Close
EAZ 360 360 140 280 0 Market Close
ECV 5300 5300 5 4800 5300 10 Market Close
EER 3000 3000 200 2600 3000 36 Market Close
ERDN 740 750 121 720 750 23490 Market Close
ERS 5500 5500 10 5100 0 Market Close
ETR 141.2 141.2 200 115 148 100 Market Close
GFG 720 720 1 720 828 50 Market Close
GHC 12000 12000 0 13800 20 Market Close
GNR 750 750 0 800 249 Market Close
GOV 190 196.19 50 195 199 550 Market Close
GTJ 590 590 50 505 0 Market Close
GTL 19780 19780 4 17000 0 Market Close
GUR 63 63 500 72.45 0 Market Close
HAM 4300 4300 13 3660 4250 382 Market Close
HBO 65 65 0 65 3000 Market Close
HBT 200 200 200 170 0 Market Close
HBZ 427.89 427.89 66 492.07 0 Market Close
HCH 1954 1954 10 1954 0 Market Close
HGN 80 80 0 86.9 20 Market Close
HHS 1000 1000 50 950 0 Market Close
HJL 328.8 328.8 150 378.12 0 Market Close
HMK 1880 1880 13 1675 2100 272 Market Close
HML 2000 2000 0 2300 50 Market Close
HRD 4279 4279 553 4920 0 Market Close
HRL 37 37 100 42.5 0 Market Close
HRM 125 125 150 116.5 130 4200 Market Close
HSG 2578 2578 20 2964 0 Market Close
HSR 8350 8350 0 8000 50 Market Close
HSX 602 602 21 512 692 10 Market Close
HTS 170 170 200 170 0 Market Close
HUN 26 26 1000 29.9 0 Market Close
HUT 4600 4600 10 4600 0 Market Close
HUV 189.75 189.75 300 218.21 0 Market Close
HUZ 494 494 52 380 0 Market Close
HVL 55 55 1000 63.25 0 Market Close
HZB 5320 5320 6 6115 0 Market Close
IBA 2000 2000 50 1900 0 Market Close
IND 1450 1450 33 1300 0 Market Close
INT 182.5 182.5 164 209.87 0 Market Close
INV 2510 2513 20 2406 2514 1000 Market Close
ITLS 74.53 80.95 350 71.1 85 1031 Market Close
JGL 142.6 142.6 300 163.99 0 Market Close
JLT 85 85 0 100 500 Market Close
JTB 82 82 80 82 89 10000 Market Close
KEK 16500 16500 0 16000 10 Market Close
LEND 32.31 32 2870 31 32.4 98381 Market Close
LNBO 100 100 19 98 105 3 Market Close
MBG 5500 5000 0 6000 38 Market Close
MBW 200 195.31 123 195.31 210 848 Market Close
MCH 376 376 250 376 399 10 Market Close
MDR 340 340 0 390 265 Market Close
MDZ 472.22 472.22 96 543.05 0 Market Close
MFC 60 63.7 200 60 63.9 4359 Market Close
MIB 115 115 500 85 125 200 Market Close
MIE 8400 8400 30 6800 0 Market Close
MIK 12990 12990 5 10000 12900 1 Market Close
MMX 3130 3130 20 2420 3100 200 Market Close
MNB 4500 4500 0 5175 21 Market Close
MNDL 39.4 39.6 1000 39.5 39.8 19995 Market Close
MNG 135 135 246 155.25 0 Market Close
MNH 1750 1750 5 1800 0 Market Close
MNP 570 570 100 568 600 17200 Market Close
MNS 2000 2000 1 2000 2300 5 Market Close
MOG 17850 17850 0 18000 10 Market Close
MRX 13 12 17096 12 16 779 Market Close
MSC 250 250 301 215 0 Market Close
MSH 230 230 250 230 0 Market Close
MUDX 8000 8000 5 6900 7800 20 Market Close
MVO 1590 1590 4 1355 1700 76 Market Close
NIE 363 363 1 363 417 3666 Market Close
NKT 30 30 1366 29 0 Market Close
NOG 455 455 100 523.25 0 Market Close
NRS 100 100 200 115 0 Market Close
NUR 3700 3700 35 3200 0 Market Close
NXE 1900 1900 20 1620 0 Market Close
ONH 1200 1200 21 1150 0 Market Close
ORD 1470 1470 44 1450 0 Market Close
RMC 29.91 29.91 1000 27 29.89 172 Market Close
SDT 57 57 500 49 0 Market Close
SES 5000 5000 5 4250 0 Market Close
SHG 1500 1300 30 1200 1275 60 Market Close
SHV 2220 2220 11 1550 1950 24 Market Close
SIL 36 36 1000 32 59 20 Market Close
SIM 165 165 200 189.75 0 Market Close
SOH 38 38 1 38 43.5 500 Market Close
SOR 805 805 100 650 920 10 Market Close
SSG 1086 1086 0 1248 5 Market Close
SUL 79950 79950 3 66150 80000 1 Market Close
SUN 995 995 0 995 805 Market Close
SUU 206.45 204.9 51 204.5 204.9 2883 Market Close
SVR 7670 7670 5 8820 0 Market Close
TAH 14500 14500 0 16000 68 Market Close
TAL 15.87 15.87 2000 18.25 0 Market Close
TAS 3400 3400 22 3200 3400 15 Market Close
TAV 20000 20000 0 19900 11 Market Close
TCK 11000 11000 5 11250 12460 25 Market Close
TEE 6500 6500 20 7475 8735 2 Market Close
TEX 7005 7005 5 7005 14500 26 Market Close
TGS 102 102 400 117.3 0 Market Close
TLP 50 50 1000 57.5 0 Market Close
TMZ 7640 7640 2 6800 0 Market Close
TSA 1350 1350 56 1250 1300 172 Market Close
TTL 5500 5530 10 5525 5530 876 Market Close
TUM 147.5 143.25 1795 142 147.49 510 Market Close
TUS 600 600 0 690 200 Market Close
TVL 1825 1825 20 2098 0 Market Close
TVT 4300 4300 20 4000 0 Market Close
UBH 17000 17000 51 17000 19500 16 Market Close
UID 1095 1095 40 785.1 1090 340 Market Close
UNS 830 830 55 735 954 9 Market Close
UYN 680 680 60 505 780 34 Market Close

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он