IPO

Trade Reports

Index

19548.91

( 19.76 0.1% )
Index Unit Change
Top 20 Index 19548.91 19.76
MSE A Index 9080.82 44.2
MSE B Index 7713.52 -100.32

News

AUGUST 22, 2019 TRADING REPORT

2019-08-22 14:33:41

On August 22, 2019, MSE traded MNT 171.1 million worth of securities.

AUGUST 21, 2019 TRADING REPORT

2019-08-21 15:30:55

On August 21, 2019, MSE traded MNT 137.4 million worth of securities.

ATTENTION TO THE SHAREHOLDERS OF ARD FINANCIAL GROUP JSC

2019-08-21 15:09:13

Ard Financial Group JSC will appoint the Board of Directors by the external voting.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3600 3600 10 3400 0 Market Close
AAR 1395 1355 336 1350 1395 2579 Market Close
ABH 673.31 673.31 50 600 0 Market Close
ACL 920 920 50 1058 0 Market Close
ADB 75 70.4 134 68.1 70 614 Market Close
ADL 1600 1600 20 1365 1500 1318 Market Close
ADU 700 700 87 700 708 1114 Market Close
AHH 379 379 98 325 0 Market Close
AIC 704 704 5 630 690 1000 Market Close
ALA 350 350 200 402.5 0 Market Close
ALD 2972 2972 10 2550 0 Market Close
ALI 280 280 149 240 0 Market Close
AMT 78 78 500 66 0 Market Close
AOI 1890 1890 20 1550 1700 36 Market Close
APU 530.12 520 50 516 525 2000 Market Close
ARJ 520 520 50 450 0 Market Close
ATI 1200 1200 18 915 1100 154 Market Close
ATR 55000 55000 4 46800 60000 44 Market Close
BAJ 3 3 10000 3.45 0 Market Close
BAN 1200 1200 50 1025 1200 147 Market Close
BAZ 880.57 880.57 100 875 0 Market Close
BBD 170 170 10 145 0 Market Close
BDL 7990 7990 10 5700 8620 2 Market Close
BDS 833.22 833.22 2000 832 900 99 Market Close
BEU 500 500 50 435 550 50 Market Close
BHG 1900 1900 17 1900 0 Market Close
BHL 345 345 999 350 0 Market Close
BHR 300 300 292 280 0 Market Close
BLG 20 20 1000 23 0 Market Close
BNG 28100 27800 3 27000 27900 44 Market Close
BOE 1000 1000 45 1000 0 Market Close
BRC 405 405 436 465.75 0 Market Close
BRO 5000 5000 5 5750 0 Market Close
BSK 2000 2000 10 1700 2000 19 Market Close
BTG 20640 20640 0 20500 7 Market Close
BTL 74.75 74.75 500 85.96 0 Market Close
BUK 399 399 10 388 458.85 10 Market Close
BUN 435 435 50 500.25 0 Market Close
CHE 60 60 1000 69 0 Market Close
CHR 350 350 306 306 0 Market Close
CND 531.3 531.3 1201 610.99 0 Market Close
DAH 10000 10000 10 8500 11500 10018 Market Close
DAO 126.5 126.5 595 145.47 0 Market Close
DAR 1836 1836 2632 2111 0 Market Close
DAZ 2580 2580 50 2967 0 Market Close
DBL 171 171 200 196.65 0 Market Close
DES 20100 20100 0 19000 45 Market Close
DHU 3940 3940 4 3400 3800 97 Market Close
DLH 793 793 50 675 0 Market Close
DMA 100 100 500 85 0 Market Close
DRN 1550 1550 25 1400 0 Market Close
DRU 900 900 30 775 900 90 Market Close
DZG 150 150 500 127.5 150 500 Market Close
ECV 5350 5350 5 4550 0 Market Close
EER 3200 3200 0 3600 276 Market Close
ERD 505 505 2927 510 520 8534 Market Close
ERS 9000 9000 10 7000 9000 40 Market Close
ETR 152 152 0 150 1421 Market Close
GFG 708.2 708.2 20 525 0 Market Close
GHC 12490 12490 0 12000 100 Market Close
GOV 285.29 285.99 100 280.5 285 20050 Market Close
GTJ 800 800 48 775 920 1 Market Close
GTL 14020 14020 3 14030 0 Market Close
GUR 63 63 1000 72.45 0 Market Close
HAM 5200 5200 10 4500 5500 150 Market Close
HBO 50.08 50.08 108 47 53 7963 Market Close
HBT 200 200 100 170 0 Market Close
HBZ 427.89 427.89 46 492.07 0 Market Close
HGN 70 77 0 76 2000 Market Close
HHN 1750 1750 25 1250 0 Market Close
HHS 1050 1050 200 1001 0 Market Close
HJL 328.8 328.8 200 378.12 0 Market Close
HMK 2200 2200 14 1880 2200 202 Market Close
HML 2000 2000 0 2222 54 Market Close
HRD 3721 3721 367 4279 0 Market Close
HRL 63 63 876 62 72 20 Market Close
HRM 127 127.54 950 122.5 129 2620 Market Close
HSG 1901 1901 50 1901 0 Market Close
HSX 450 450 228 400 0 Market Close
HTS 170 170 20 160 0 Market Close
HUN 26 26 1000 29.9 0 Market Close
HUT 4000 4000 10 3400 0 Market Close
HUV 189.75 189.75 400 218.21 0 Market Close
HUZ 430.22 430.22 100 450 0 Market Close
HVL 55 55 1000 63.25 0 Market Close
HZB 5320 5320 8 5320 0 Market Close
IBA 2999 2999 0 3200 189 Market Close
IND 1976 1976 14 1700 0 Market Close
INT 158.7 158.7 200 182.5 0 Market Close
INV 1901 1907 1 1752 1900 130 Market Close
ITL 84 82.1 339 80 85 30184 Market Close
JGL 124 124 500 142.6 0 Market Close
JLT 128.03 128.03 0 126 3000 Market Close
JTB 63.01 70 50 63.01 70 892 Market Close
KEK 18040 18040 0 18040 700 Market Close
LEN 54.36 53.75 1166 51.5 57.99 7000 Market Close
MBG 8000 8000 0 8000 46 Market Close
MBW 348.98 345 100 306.1 345 1000 Market Close
MCH 381 381 837 381 580 300 Market Close
MDR 189 189 525 176 220 567 Market Close
MDZ 410.63 410.63 399 472.22 0 Market Close
MFC 67 66.31 1746 65 68 22623 Market Close
MIB 115 115 1000 82 115 1000 Market Close
MIE 7000 7000 100 7000 7700 18 Market Close
MIK 13700 13700 1 12000 13700 7 Market Close
MMX 2495 2495 1 2510 2650 100 Market Close
MND 5235 5210 100 5175 5200 90 Market Close
MNG 135 135 1600 155.25 0 Market Close
MNH 2483 2483 1 1801 0 Market Close
MNP 551 551 145 550 599 144 Market Close
MNS 1825 1825 50 1700 0 Market Close
MOG 17850 17850 0 17000 49 Market Close
MRX 24 24 1229 22 24 2878 Market Close
MSC 400 400 100 330 0 Market Close
MSH 340 340 6 310 350 26 Market Close
MUD 8000 8000 5 6800 0 Market Close
MVO 1800 1800 0 2000 22 Market Close
NEH 14000 14000 1 12000 14000 41 Market Close
NIE 363 363 13 363 0 Market Close
NKT 60 60 527 55 0 Market Close
NOG 455 455 100 523.25 0 Market Close
NRS 100 100 200 115 0 Market Close
NUR 3700 3700 25 3145 9000 100 Market Close
NXE 2340 2340 20 1550 2300 70 Market Close
ONH 1923 1923 5 1635 7500 20 Market Close
ORD 1550 1550 29 1450 0 Market Close
RMC 26 26 2000 25.01 28 42350 Market Close
SDT 57 57 1000 52 0 Market Close
SES 5000 5000 11 3825 0 Market Close
SHG 1500 1500 50 1400 1550 50 Market Close
SHV 2380 2380 0 2499 5 Market Close
SIL 90 90 100 80 115 15 Market Close
SIM 165 165 500 189.75 0 Market Close
SOH 120 120 500 105 0 Market Close
SOR 977 977 38 860 1000 158 Market Close
SUL 87040 87040 9 100000 109000 22 Market Close
SUN 1150 1150 0 1150 802 Market Close
SUU 197 197 1665 195 200 12173 Market Close
SVR 7670 7670 10 8820 0 Market Close
TAH 10000 10000 10 9200 11500 3 Market Close
TAL 15.87 15.87 4005 18.25 0 Market Close
TAV 13500 13500 19 10000 15500 1 Market Close
TCK 17020 17020 1 17050 18000 35 Market Close
TEE 9300 9300 8 9000 9200 100 Market Close
TEX 10200 10200 0 13770 40 Market Close
TGS 102 102 500 117.3 0 Market Close
TLP 50 50 1000 57.5 0 Market Close
TMZ 8190 8190 5 6650 0 Market Close
TSA 1625 1625 28 1425 2000 100 Market Close
TTL 6500 6840 8 6700 6860 47 Market Close
TUM 173.73 162.01 1000 155.2 174 7055 Market Close
TVL 1587 1587 50 1825 0 Market Close
TVT 7000 7000 10 6500 8500 10 Market Close
UBH 17000 17000 6 15000 0 Market Close
UID 700 700 742 700 797 200 Market Close
UNS 800 800 45 750 920 8 Market Close
UYN 650 650 50 553 699 58 Market Close
VIK 1000 1000 0 1000 1965 Market Close

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он