• mn
IPO

Trade Reports

Index

52962.88

( 38.62 0.07% )
Index Unit Change
Top 20 Index 52962.88 38.62
MSE A Index 20146.69 45.3
MSE B Index 14046.06 -86.83

News

DECEMBER 18 TRADING REPORT

2025-12-18 16:55:33

Total trade: MNT 105,331,306,841 (USD 29,703,087.53)

DECEMBER 17 TRADING REPORT

2025-12-17 16:16:57

Total trade: MNT 19,823,645,222 (USD 5,591,197.09)

DECEMBER 16 TRADING REPORT

2025-12-16 16:59:32

Total trade: MNT 6,555,421,673 (USD 1,848,967.45)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2775 2775 45 2775 3191 5 Closing Price Publication
AARD 3181 3187 3 3181 3185 225 Closing Price Publication
ABH 655 655 200 600 753 100 Closing Price Publication
ADB 97.94 98 3000 95.33 99 366 Closing Price Publication
ADL 448.37 448.37 1 448.37 450 49 Closing Price Publication
ADU 261 261 40 260 342 900 Closing Price Publication
AHH 3585 3585 19 3050 4122 11 Closing Price Publication
AIC 701.55 722.28 200 650.01 737.96 2 Closing Price Publication
ALA 350 350 500 402.5 0 Closing Price Publication
ALD 2479 2479 55 2400 2850 45 Closing Price Publication
ALI 460 460 242 391 529 258 Closing Price Publication
AMT 7.1 7.06 47 7.01 7.2 2 Closing Price Publication
AOI 2386 2386 21 2075 2300 3 Closing Price Publication
APU 963.47 980.07 105 967.01 987.99 2544 Closing Price Publication
ARJ 687.7 687.7 50 790.85 0 Closing Price Publication
ATR 36000 35180 8 35100 41360 2 Closing Price Publication
AZH 230000 230000 10 196000 264500 11 Closing Price Publication
BAJ 3 3 51000 3.45 0 Closing Price Publication
BAN 1955 1955 196 1725 1955 30 Closing Price Publication
BAZ 1998 1998 16 1800 2100 81 Closing Price Publication
BBD 90.9 90.9 500 77.27 104.53 500 Closing Price Publication
BDL 17000 17000 0 17000 293 Closing Price Publication
BDS 2754 2754 61 2754 3000 2809 Closing Price Publication
BEU 919.49 919.49 199 782 910 120 Closing Price Publication
BHG 1300 1300 183 1150 1400 1000 Closing Price Publication
BHL 595 595 192 506 684 208 Closing Price Publication
BLC 970 970 125 825 1115 25 Closing Price Publication
BLG 26.45 26.45 20000 30.41 0 Closing Price Publication
BNG 30200 30200 50 30500 40000 1 Closing Price Publication
BODI 88.57 88.9 7 85.01 88.9 7710 Closing Price Publication
BOE 3226 3226 64 3100 3709 11 Closing Price Publication
BRC 535.61 535.61 1000 615.95 0 Closing Price Publication
BRSF 100.01 100.01 640 100 0 Closing Price Publication
BSKY 2093 2093 11 1780 2406 120 Closing Price Publication
BTG 35000 35000 23 34000 40200 13 Closing Price Publication
BUK 301.75 301.75 100 301.01 344.99 37 Closing Price Publication
CHR 405 405 164 345 465 936 Closing Price Publication
CND 702.63 702.63 300 808.02 0 Closing Price Publication
CNF 46800 46800 2 40000 46760 5 Closing Price Publication
CUMN 312.55 313.46 1000 312.6 313.99 219 Closing Price Publication
DAH 22800 22800 51 16880 26200 150 Closing Price Publication
DAR 4226 4226 0 4859 26 Closing Price Publication
DES 18000 18000 14 15300 20700 26 Closing Price Publication
DHU 2189 2189 166 1861 2189 1 Closing Price Publication
DLH 880 880 200 1012 0 Closing Price Publication
DMA 146.05 146.05 277 167.95 0 Closing Price Publication
DZG 154 154 2395 154 175 150 Closing Price Publication
EAZ 396 396 132 337 455 468 Closing Price Publication
ECV 16660 16660 0 16500 64 Closing Price Publication
EER 4600 4650 4 4650 5400 130 Closing Price Publication
ERDN 19950 19970 13 19760 20200 27 Closing Price Publication
ERS 19550 19550 18 15000 19550 21 Closing Price Publication
ETR 99.63 100 2569 100 114.57 2381 Closing Price Publication
GAZR 41.4 40.26 14088 40.1 41.3 6288 Closing Price Publication
GFG 940 940 100 800 1081 150 Closing Price Publication
GHC 2930 2930 48 2491 2930 1 Closing Price Publication
GLMT 1289 1281 200 1222 1291 4000 Closing Price Publication
GOV 228 224.01 136 223 228 758 Closing Price Publication
GTL 58000 58000 1 52900 61000 1 Closing Price Publication
GUR 110.17 110.17 3640 126.69 0 Closing Price Publication
HAM 2339 2339 27 1989 2687 46 Closing Price Publication
HBO 41 41 465 41 47.15 4894 Closing Price Publication
HBZ 3140 3140 116 2669 3611 14 Closing Price Publication
HGN 45 45 1 42.2 45 4737 Closing Price Publication
HHS 4100 4100 7 3500 4715 190 Closing Price Publication
HJL 1527 1527 500 1756 0 Closing Price Publication
HML 735 735 20 700 845 175 Closing Price Publication
HRD 80000 80000 1 75000 92000 5 Closing Price Publication
HRL 65 65 37 55.6 65 2865 Closing Price Publication
HRM 194.41 194.5 300 182.11 194.5 2502 Closing Price Publication
HSG 31740 31740 0 36500 11 Closing Price Publication
HSR 1925 1925 199 1875 1925 2 Closing Price Publication
HUN 29.9 29.9 10000 34.38 0 Closing Price Publication
HUV 189.75 189.75 4000 218.21 0 Closing Price Publication
HVL 153.01 153.01 660 153.05 170 15320 Closing Price Publication
IBA 1700 1700 149 1600 1955 151 Closing Price Publication
ICAB 49.98 49.98 60 49.98 0 Closing Price Publication
INV 8390 8330 1002 8000 8570 31 Closing Price Publication
ITLS 70 69.79 394 68 69 7166 Closing Price Publication
JGL 163.99 163.99 2500 188.58 0 Closing Price Publication
JGV 2500 2500 39 2400 2932 5 Closing Price Publication
JLT 48 48 20 48.5 54.75 2871 Closing Price Publication
JTB 45.5 45.5 1369 45.5 47.98 3715 Closing Price Publication
KEK 8500 8500 17 7225 9775 13 Closing Price Publication
KHAN 1335 1339 166 1335 1339 1314 Closing Price Publication
LEND 176 174.8 500 172.22 174.8 9855 Closing Price Publication
LOT 1500 1500 100 1350 0 Closing Price Publication
MBG 15.38 15.38 349 14.2 15 29000 Closing Price Publication
MBW 181 181 35 175 181 173 Closing Price Publication
MCH 719 718 2 675 718 396 Closing Price Publication
MDIC 1900 1900 68 1800 1900 40 Closing Price Publication
MDR 155 155 38 155 178.25 180 Closing Price Publication
MDZ 7935 7935 16 6745 7950 517 Closing Price Publication
MFC 81.08 81.78 500 79.01 81.99 3980 Closing Price Publication
MFG 908.47 919.39 2889 911 925 2990 Closing Price Publication
MGLA 194 194 7 172.03 194 484 Closing Price Publication
MIB 46 46 4105 42 52.9 395 Closing Price Publication
MIE 8505 8505 303 8500 9200 113 Closing Price Publication
MIK 15000 15000 500 13000 15000 70 Closing Price Publication
MLG 176.99 177.99 1 171 178 14390 Closing Price Publication
MMX 3800 3779 3 3720 3800 7 Closing Price Publication
MNB 1843 1843 50 1567 2119 20 Closing Price Publication
MNDL 67.99 67.79 114 65.67 67.8 8096 Closing Price Publication
MNG 2990 2990 14 2542 0 Closing Price Publication
MNH 17400 17400 0 17300 126 Closing Price Publication
MNP 789 789 29 741 789 2419 Closing Price Publication
MNS 23000 23000 50 20500 23000 123 Closing Price Publication
MOG 7000 7000 200 6000 8050 176 Closing Price Publication
MRX 26 26 0 26 9039 Closing Price Publication
MSC 150 150 712 128 150 600 Closing Price Publication
MSE 308.9 308.08 17 306.01 308 30060 Closing Price Publication
MSH 220 220 401 200 220 107 Closing Price Publication
MVO 1125 1125 87 1125 1293 41 Closing Price Publication
NEH 23.7 23.51 1173 23.8 23.89 36 Closing Price Publication
NOG 523.25 523.25 100 601.73 0 Closing Price Publication
NXE 3200 3200 50 2720 3000 348 Closing Price Publication
OLL 74 74.99 2 74 74.99 7457 Closing Price Publication
OMBS 99.79 99.79 25 99.79 0 Closing Price Publication
ONH 14000 14000 0 14800 213 Closing Price Publication
ORD 1552 1552 70 1320 1784 130 Closing Price Publication
QPAY 229.36 228.42 65 228 229 5000 Closing Price Publication
RMC 50 57 19 50 57 27710 Closing Price Publication
SBM 472.9 472.7 3 470 472.7 402 Closing Price Publication
SDT 99.7 99.7 467 84.75 114.65 533 Closing Price Publication
SEND 158.76 159.96 1500 142.33 158 841 Closing Price Publication
SHG 1290 1290 300 1150 1290 7 Closing Price Publication
SHKH 99.95 100 1 100 0 Closing Price Publication
SHV 2350 2350 40 2355 2669 6 Closing Price Publication
SIL 33.35 33.35 10 35 38.35 4000 Closing Price Publication
SOH 750 750 96 638 750 854 Closing Price Publication
SOR 8100 8100 0 8000 820 Closing Price Publication
SSG 3113 3113 13 2647 3579 37 Closing Price Publication
SUL 65000 65000 0 75000 15 Closing Price Publication
SUN 433 433 82 369 433 100 Closing Price Publication
SUU 610 609.87 118 606 610 1387 Closing Price Publication
SVR 7670 7670 25 6900 0 Closing Price Publication
TAL 18.25 18.25 20000 20.98 0 Closing Price Publication
TAND 24.9 25.22 25000 24.9 25.3 3000 Closing Price Publication
TAS 3500 3500 35 2975 4025 45 Closing Price Publication
TAV 10050 10050 11 8550 11540 139 Closing Price Publication
TCK 29000 27040 1 26520 28980 1 Closing Price Publication
TDB 18850 18850 9 18830 19450 10 Closing Price Publication
TEE 18800 18800 24 18000 21620 21 Closing Price Publication
TEX 25500 25500 10 24600 29300 18 Closing Price Publication
TGI 766.23 764 39 730.1 773 13 Closing Price Publication
TGS 102 102 5000 117.3 0 Closing Price Publication
TNGR 4112 4112 150 4113 4500 400 Closing Price Publication
TTL 31000 31440 100 31140 31500 39 Closing Price Publication
TUM 358.96 359.37 5 356.96 360.99 8256 Closing Price Publication
TUS 240 240 865 240 299 2710 Closing Price Publication
TVL 25780 25780 8 21920 0 Closing Price Publication
TVT 4000 4000 100 3500 4600 25 Closing Price Publication
UBH 35000 35000 8 30500 35000 84 Closing Price Publication
UID 3501 3500 200 3366 3600 46 Closing Price Publication
ULZ 34.5 34.5 20000 39.67 0 Closing Price Publication
UYN 1225 1225 17 1220 1408 50 Closing Price Publication
XAC 941.45 934.03 5943 933 940 14515 Closing Price Publication
XOC 93.99 92.7 104 91.01 93.98 9980 Closing Price Publication

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025