IPO

Trade Reports

Index

17436.66

( -22.89 -0.13% )
Index Unit Change
Top 20 Index 17436.66 -22.89
MSE A Index 8166.37 -75.02
MSE B Index 7516.98 21.63

News

SEPTEMBER 29, 2020 TRADING REPORT

2020-09-29 14:54:04

On September 29, 2020, 500,562 shares of 37 firms total worth MNT 63,065,899.11  were traded. Company bond, each consisting of 109 shares that are worth 11,007,010.00 were conducted.

SEPTEMBER 28, 2020 TRADING REPORT

2020-09-28 14:51:12

On September 28, 2020, 353,818 shares of 34 firms total worth MNT 67,716,052.11  were traded.

WEEKLY TRADING REPORT

2020-09-28 10:54:50

During the week of September 21, 2020, to September 25, 2020 MNT 388,673,281.70 worth of securities were traded through 5 trading sessions on the MSE.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2900 2900 14 2900 0 Market Close
AARD 1423 1405 3029 1273 1409 200 Market Close
ABH 650 650 50 640 0 Market Close
ACL 1058 1058 54 1216 0 Market Close
ADB 65.5 65.01 520 64.5 65.97 9568 Market Close
ADL 990 990 200 920 1000 487 Market Close
ADU 550 600.29 100 551 615 664 Market Close
AHH 379 379 98 380 0 Market Close
AIC 701 713 2005 700 715 500 Market Close
ALA 350 350 200 402.5 0 Market Close
ALD 2560 2560 20 2600 0 Market Close
ALI 275 275 4 300 0 Market Close
AMT 450 450 0 435 100 Market Close
AOI 1184 1184 33 995 1360 2 Market Close
APU 564.74 556.24 2486 550 570 6813 Market Close
ARJ 520 520 41 550 0 Market Close
ATI 675 675 134 675 0 Market Close
ATR 73000 73000 0 73000 18 Market Close
AZH 55000 55000 2 60000 0 Market Close
BAJ 3 3 8001 3.45 0 Market Close
BAN 1000 1000 300 825 1000 1 Market Close
BAZ 880.57 880.57 50 800 0 Market Close
BBD 43 43 591 49.45 0 Market Close
BDL 7500 7500 20 7000 7500 621 Market Close
BDS 850 850 40 760.1 977 20 Market Close
BEU 440 440 200 375 506 101 Market Close
BHG 1500 1500 50 1401 0 Market Close
BHL 400 400 1 400 0 Market Close
BHR 300 300 700 250 300 9995 Market Close
BLC 1000 1000 25 925 0 Market Close
BLG 20 20 1100 23 0 Market Close
BNG 28500 28500 15 25300 28000 7 Market Close
BODI 115.8 111.33 25000 108 114.5 30875 Market Close
BOE 1000 1000 2 1100 0 Market Close
BRC 405 405 110 465.75 0 Market Close
BSKY 1600 1600 1 1400 0 Market Close
BTG 21260 21260 5 19500 25540 5 Market Close
BTL 85.96 85.96 401 98.85 0 Market Close
BUK 445 445 100 410.1 444 5000 Market Close
BUN 435 435 51 500.25 0 Market Close
CHR 255 255 1 290 0 Market Close
CND 531.3 531.3 51 610.99 0 Market Close
DAH 6990 6990 50 5950 0 Market Close
DAO 126.5 126.5 196 145.47 0 Market Close
DAR 2825 2825 53 2825 0 Market Close
DAZ 2580 2580 12 2967 0 Market Close
DBL 196.65 196.65 200 226.14 0 Market Close
DES 23100 23100 0 25000 1 Market Close
DIM 138.86 138.86 200 159.68 0 Market Close
DLH 750 750 35 775 0 Market Close
DMA 100 110 233 110 0 Market Close
DRN 1300 1300 1 1450 3000 14336 Market Close
DRU 550 550 100 450 1200 160 Market Close
DZG 125 125 0 125 900 Market Close
EAZ 360 360 126 310 0 Market Close
ECV 5300 5300 10 4600 5350 20 Market Close
EER 2700 2700 153 2600 2699 62 Market Close
ERDN 865 865 1 850.01 865 4139 Market Close
ERS 5500 5500 9 5250 0 Market Close
ETR 130 130 0 140 5208 Market Close
GFG 828 828 100 828 950 50 Market Close
GHC 10500 9000 14 9000 12070 16 Market Close
GNR 900 900 0 1035 249 Market Close
GOV 199.14 198.52 88 197.01 200.95 2920 Market Close
GTJ 510 510 100 450 586 3 Market Close
GTL 19800 19800 10 18010 0 Market Close
GUR 63 63 501 72.45 0 Market Close
HAM 3750 3750 8 3400 3750 375 Market Close
HBO 63.99 63.99 0 63.99 1378 Market Close
HBT 200 200 201 230 0 Market Close
HBZ 427.89 427.89 67 492.07 0 Market Close
HCH 1954 1954 1 2200 3040 53950 Market Close
HHN 1740 1740 0 2000 20 Market Close
HHS 1000 1000 61 1000 0 Market Close
HJL 328.8 328.8 151 378.12 0 Market Close
HMK 1880 1880 14 1750 0 Market Close
HML 2000 2000 0 2300 49 Market Close
HRD 4279 4279 307 4920 0 Market Close
HRL 42 48 1762 38 0 Market Close
HRM 138 139 300 130.02 140 1250 Market Close
HSG 2578 2578 10 2964 0 Market Close
HSR 7990 7990 0 7800 202 Market Close
HSX 500 500 100 450 575 3 Market Close
HTS 170 170 200 195.5 0 Market Close
HUN 26 26 1001 29.9 0 Market Close
HUT 4600 4600 9 4000 0 Market Close
HUV 189.75 189.75 301 218.21 0 Market Close
HUZ 494 494 53 380 0 Market Close
HVL 55 55 1001 63.25 0 Market Close
HZB 5320 5320 6 6115 0 Market Close
IBA 1900 1900 50 1900 0 Market Close
IND 1450 1450 34 1350 0 Market Close
INT 182.5 182.5 228 209.87 0 Market Close
INV 2713 2750 98 2650 2750 302 Market Close
ITLS 77 78.16 11 77.1 79.5 500 Market Close
JGL 142.6 142.6 301 163.99 0 Market Close
JGV 10400 10400 0 11950 5 Market Close
JLT 102.94 102.94 0 102 1095 Market Close
JTB 88 87 250 79.7 88 4607 Market Close
KEK 16500 16500 0 16000 10 Market Close
LEND 29.32 29.11 22824 29.05 30 96852 Market Close
LNBO 100.06 100.98 10 99.01 0 Market Close
MBG 5000 5000 27 4500 0 Market Close
MBW 189.42 191.19 50 184 194.79 948 Market Close
MCH 419.9 419.9 57 419.9 450 66 Market Close
MDIC 1825 1825 1 1700 2090 68 Market Close
MDR 360 360 0 390 265 Market Close
MDZ 472.22 472.22 97 543.05 0 Market Close
MFC 70 70 15600 66.03 70 10255 Market Close
MIB 99 99 350 89 99 450 Market Close
MIE 8495 8495 100 7000 7500 96 Market Close
MIK 12500 12790 0 12790 2 Market Close
MMX 3046 2779 10 2590 3070 470 Market Close
MNB 5175 5175 0 5900 20 Market Close
MNDL 44.23 43.99 8000 42.2 43.99 9500 Market Close
MNG 135 135 246 155.25 0 Market Close
MNH 1875 2100 50 1800 0 Market Close
MNP 599 574.48 230 570 600 1813 Market Close
MNS 2000 2000 1 1780 2000 180 Market Close
MOG 18000 18000 0 18000 10 Market Close
MRX 12 12 6452 12 17 1498 Market Close
MSC 250 250 200 220 0 Market Close
MSH 235 235 967 225 237 50 Market Close
MUDX 7800 7800 5 6900 7800 20 Market Close
MVO 1650 1650 24 1355 0 Market Close
NEH 15 15 500 14.51 15 18037 Market Close
NKT 28 28 573 28 32.2 3 Market Close
NOG 455 455 200 523.25 0 Market Close
NRS 100 100 201 115 0 Market Close
NUR 2300 2300 100 2000 2300 667 Market Close
NXE 1900 1900 25 1700 2150 16 Market Close
OLL 52 52 0 53 300 Market Close
ONH 1200 1200 22 1200 0 Market Close
ORD 1700 1700 39 1500 1800 10 Market Close
RMC 26.9 26.9 2780 24.5 26.5 650 Market Close
SDT 57 57 500 57 0 Market Close
SES 4250 4250 7 3700 0 Market Close
SHG 1006 1006 49 841 1000 30 Market Close
SHV 2000 2000 26 1611 2000 1469 Market Close
SIL 33 33 993 32 0 Market Close
SIM 165 165 201 189.75 0 Market Close
SOH 80 80 200 68 80 53 Market Close
SOR 575 575 0 620 200 Market Close
SSG 1086 1086 0 1248 4 Market Close
SUL 75000 75000 2 66000 82000 2 Market Close
SUN 995 995 0 998 804 Market Close
SUU 210 210 48 208 210 1968 Market Close
SVR 7670 7670 5 8820 0 Market Close
TAL 15.87 15.87 2550 18.25 0 Market Close
TAV 19000 19000 1 16150 19000 231 Market Close
TCK 14930 14800 4 13500 14800 44 Market Close
TEE 8595 8595 19 7500 0 Market Close
TEX 8055 8055 5 7410 0 Market Close
TGS 102 102 1000 117.3 0 Market Close
TLP 50 50 1000 57.5 0 Market Close
TMZ 6800 6800 2 5800 0 Market Close
TSA 1020 1020 50 950 0 Market Close
TTL 5985 5620 178 5610 5985 20 Market Close
TUM 154.67 159.88 100 153 159.88 283 Market Close
TUS 720 720 0 820 300 Market Close
TVL 1825 1825 124 2098 0 Market Close
TVT 4945 4945 30 4400 0 Market Close
UBH 20100 21100 0 21100 14 Market Close
UID 1222 1373 6 1210 1439 200 Market Close
UNS 735 735 134 735 0 Market Close
UYN 450 450 150 450 480 100 Market Close

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он