• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3337 3337 145 2837 3837 11 Market Close
AARD 3138 3134 880 3000 3149 250 Market Close
ABH 770 770 200 725 0 Market Close
ADB 101.76 102.52 122 98.17 102.5 10000 Market Close
ADL 410 410 494 401 450 100 Market Close
ADU 356 356 4 345 380 2100 Market Close
AHH 4207 4207 36 3576 5715 50 Market Close
AIC 703.99 699.99 650 670 698.99 3000 Market Close
ALA 350 350 500 402.5 0 Market Close
ALD 2912 2912 0 3000 16 Market Close
ALI 540 540 210 500 621 190 Market Close
AMT 8.99 8.99 17 8.31 8.99 1444 Market Close
AOI 2010 2010 6 1709 2010 8965 Market Close
APU 974.79 977.26 101 975 980 8984 Market Close
ARJ 687.7 687.7 200 790.85 0 Market Close
ATR 37400 37400 6 37400 43000 125 Market Close
AZH 225100 225100 8 218000 300000 11 Market Close
BAJ 3 3 30004 3.45 0 Market Close
BAN 1840 1840 2792 1700 1840 8 Market Close
BAZ 1738 1738 39 1478 1998 61 Market Close
BBD 79.05 79.05 523 67.2 106.95 405 Market Close
BDL 20000 20000 11 16000 17000 20 Market Close
BDS 1600 1600 2 1500 1600 824 Market Close
BERL 25 25 0 25 480 Market Close
BEU 805 805 240 710 925 260 Market Close
BGFL 50 50 0 50 1960 Market Close
BHG 1300 1300 83 1300 1711 13 Market Close
BHL 595 595 92 595 805 985 Market Close
BIDB 100 100 0 100 3173 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 31000 31000 50 30000 36000 1 Market Close
BODI 65.59 73.78 5 65.5 74.99 182 Market Close
BOE 3300 3300 53 3000 3795 17 Market Close
BRC 535.61 535.61 918 615.95 0 Market Close
BSKY 1820 1820 29 1547 2093 121 Market Close
BTG 41720 41720 15 36000 56400 13 Market Close
BUK 325 325 20 320 325 496 Market Close
CHR 405 405 5 346 465 937 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 64900 64900 0 64850 1 Market Close
CUMN 200.83 201.02 19497 200.5 203 4713 Market Close
DAH 15360 15360 17 15300 0 Market Close
DAR 4226 4226 15 3800 4859 26 Market Close
DES 18000 18000 14 15300 20700 11 Market Close
DHU 2000 2000 10 2000 2300 64 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 600 167.95 0 Market Close
DSS 53 53 15 53 0 Market Close
DZG 138 156.63 5 156.63 0 Market Close
EAZ 305 305 409 305 411 290 Market Close
ECV 16660 16660 0 18500 1 Market Close
EER 4500 4500 1 4500 4830 12 Market Close
ERDN 2559 2560 11 2542 2568 7 Market Close
ERS 17000 17000 7 17000 19550 14 Market Close
ETR 102.01 102.01 2458 102 117.3 1000 Market Close
GAZR 42.93 43.97 4010 43 43.98 7623 Market Close
GFG 940 940 140 900 1105 67 Market Close
GHC 2930 2930 48 2930 3961 5 Market Close
GLMT 1051 1098 49 1091 1099 14283 Market Close
GOV 241 244.84 285 241 245.99 1180 Market Close
GRB 1 1 0 1 4 Market Close
GTL 44080 44000 1 44080 0 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2688 100 Market Close
HBO 33.01 33.01 5000 33 42 33 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 2550 2550 100 2450 0 Market Close
HGN 64 64 90 50 63 3050 Market Close
HHS 4100 4100 11 3485 4715 190 Market Close
HJL 1527 1527 450 1756 0 Market Close
HML 735 735 225 625 735 25 Market Close
HRD 100000 100000 18 86000 100000 35 Market Close
HRL 65.38 65.38 5000 56 0 Market Close
HRM 180 180 346 170 180 4000 Market Close
HSG 9050 9050 100 10400 0 Market Close
HSR 2125 2125 197 1975 2875 157 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 3700 218.21 0 Market Close
HVL 181 181 1000 160.01 180 11090 Market Close
IBA 1800 1800 166 1700 2070 25 Market Close
ICAB 99.92 99.89 0 100 73 Market Close
INV 9065 8670 15 8675 9090 100 Market Close
ITLS 75 75 126 73.5 75 495 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3657 3657 50 3200 4205 25 Market Close
JLT 59.5 59.5 1943 59.5 69 300 Market Close
JTB 46 46 99 47 52.9 7000 Market Close
KEK 8500 8500 17 8500 9775 5 Market Close
KHAN 1125 1111 75 1109 1120 841 Market Close
LEND 152.27 149.99 1 146 149.99 1572 Market Close
LOT 1500 1500 500 1350 0 Market Close
MBG 12 12 14851 12 14.9 1055 Market Close
MBW 161.51 179.99 73 179.99 180 14941 Market Close
MCH 600 600 225 600 774 176 Market Close
MDR 170 170 10000 170 195.5 100 Market Close
MDZ 7935 7935 2 7935 9125 11 Market Close
MFC 83.42 84.42 80 80.01 84.42 367 Market Close
MFG 899 898.99 290 898.99 899 7090 Market Close
MGLA 219 220 1 190 205 10020 Market Close
MIB 50 50 486 50 55 500 Market Close
MIE 9000 9500 0 10000 70 Market Close
MIK 13000 13000 10 11300 13500 100 Market Close
MLG 194.5 194 243 177 194 6900 Market Close
MMX 4000 4000 10 3600 4000 2 Market Close
MNB 2168 2168 0 2493 10 Market Close
MNDL 72 72.98 2571 72 72.98 60 Market Close
MNG 2600 2600 10 2210 2990 14 Market Close
MNH 17400 17400 24 17400 0 Market Close
MNP 700 700.34 45 620 700.99 6 Market Close
MNS 28000 28000 10 28000 32200 20 Market Close
MOG 7000 7000 24 6050 8050 16 Market Close
MRX 27 27 0 30 1000 Market Close
MSC 162 162 305 162 186 95 Market Close
MSE 262.09 268.66 144 268.6 269 275 Market Close
MSH 235 235 712 230 270.25 88 Market Close
MVO 1389 1389 45 1389 1630 22 Market Close
NEH 23 23.1 7182 23 23.1 9990 Market Close
NOG 523.25 523.25 200 601.73 0 Market Close
NXE 3200 3200 0 3680 800 Market Close
OLL 18 18 806 18 21.85 684 Market Close
ONH 18000 18000 730 18000 20700 5 Market Close
ORD 1175 1175 241 1000 1351 29 Market Close
QPAY 195.31 196.91 500 192.01 196.99 4855 Market Close
RMC 62 62 7471 58 62 3114 Market Close
SBM 447 461 1000 449 461.97 286 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 147.99 147.99 19 140 147.99 1346 Market Close
SHG 1860 1860 429 1860 2000 630 Market Close
SHHK 100 100 0 100 193 Market Close
SHV 2800 2800 5 3000 3766 185 Market Close
SIII 100 99 0 99 158 Market Close
SIL 43 43 0 58 219 Market Close
SOH 750 750 49 750 762 604 Market Close
SOR 9500 9500 0 9040 100 Market Close
SSG 3113 3113 13 2647 3579 27 Market Close
SUL 90000 90000 13 77000 90000 20 Market Close
SUN 377 377 182 321 433 418 Market Close
SUU 629 628 5 623 628 2782 Market Close
SVR 7670 7670 25 8820 0 Market Close
TAH 18500 18500 22 15740 18400 25 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 22 23.44 2297 19.5 23.5 6358 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 8740 8740 17 7430 10050 49 Market Close
TCK 26540 26520 4 26520 29000 44 Market Close
TDB 21500 21500 43 21440 21500 9698 Market Close
TEE 22540 22540 11 22540 25920 18 Market Close
TEX 22800 24000 12 22000 24000 28 Market Close
TGI 737.81 720.95 900 726 760 1325 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 5900 5900 100 4000 5600 18 Market Close
TTL 26020 26320 8 26020 26520 186 Market Close
TUM 359.98 363.76 39 356.1 363.99 2897 Market Close
TUS 190 190 1100 175 0 Market Close
TVT 5800 5800 42 5000 6670 28 Market Close
UBH 40000 40000 7 38220 44000 1 Market Close
UID 3463 3475 1351 3450 3700 40 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1425 1425 0 1638 1000 Market Close
XAC 852 850.15 99 850.01 851 22902 Market Close
XOC 91.99 91.98 100 85.21 91 10727 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025