• mn
IPO

Trade Reports

Index

49101.23

( 16.36 0.03% )
Index Unit Change
Top 20 Index 49101.23 16.36
MSE A Index 18971.95 -26.07
MSE B Index 14594.11 29.91

News

SEPTEMBER 16 TRADING REPORT

2025-09-16 15:51:56

Total trade: MNT 9,863,355,599 (USD 2,744,020.87)

SEPTEMBER 15 TRADING REPORT

2025-09-15 15:41:03

Total trade: MNT 22,344,066,757 (USD 6,215,680.68)

SEPTEMBER 12 TRADING REPORT

2025-09-12 18:09:04

Total trade: MNT 20,464,155,674 (USD 5,694,500.51)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3337 2837 33 2837 3837 11 Market Close
AARD 2903 2881 35 2808 2912 225 Market Close
ABH 770 770 200 655 885 100 Market Close
ADB 98.26 98.66 50 98 99 3994 Market Close
ADL 450 400 180 25 450 60 Market Close
ADU 300 300 10 276 345 100 Market Close
AHH 4207 4207 26 3576 4838 24 Market Close
AIC 699.98 703.05 100 663.04 709.99 50 Market Close
ALA 350 350 400 402.5 0 Market Close
ALD 2912 2912 55 2476 3348 45 Market Close
ALI 540 540 210 475 540 22 Market Close
AMT 8.97 8.97 1000 8.42 8.97 989 Market Close
AOI 1650 1650 41 1625 1897 29 Market Close
APU 979.87 981.64 110 978 980 3293 Market Close
ARJ 687.7 687.7 50 790.85 0 Market Close
ATR 37000 37000 8 37000 45560 2 Market Close
AZH 225100 225100 8 191400 258000 5 Market Close
BAJ 3 3 40000 3.45 0 Market Close
BAN 1670 1670 8 1680 1900 100 Market Close
BAZ 1738 1738 39 1478 1997 61 Market Close
BBD 79.05 79.05 523 67.2 90.9 177 Market Close
BDL 17000 17000 12 15000 17000 14 Market Close
BDS 1650 1608 100 1425 1649 15 Market Close
BERL 25 25 0 25 6900 Market Close
BEU 800 800 215 800 999 73 Market Close
BHG 1300 1300 183 1200 1495 17 Market Close
BHL 595 595 192 525 684 58 Market Close
BIDB 100 100 0 100 1552 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 31500 31500 10 30100 38000 25 Market Close
BODI 76.63 85 500 75.02 85 296 Market Close
BOE 3300 3300 53 2925 3795 17 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BSKY 2093 2093 11 1780 2406 120 Market Close
BTG 40000 40000 15 35000 46000 15 Market Close
BUK 316 316 11 316 345 91 Market Close
CHR 405 405 163 345 465 937 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 46600 46600 7 40200 51450 6 Market Close
CUMN 191.99 191.36 446 191.02 192 13096 Market Close
DAH 15360 15360 17 14500 17660 13 Market Close
DAR 4226 4226 24 3600 4859 26 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2189 2189 11 2173 2517 234 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 277 167.95 0 Market Close
DSS 53 53 320 55 0 Market Close
DZG 180 180 1000 153 0 Market Close
EAZ 300 300 403 290 345 97 Market Close
ECV 16660 16660 0 16660 64 Market Close
EER 4000 4000 63 4000 4311 5 Market Close
ERDN 18970 18690 269 18600 18800 100 Market Close
ERS 17000 17000 20 15100 17000 5 Market Close
ETR 117.31 117.31 2458 101 117.3 619 Market Close
GAZR 42.19 41.46 250 42 42.3 5000 Market Close
GFG 940 940 100 800 1081 50 Market Close
GHC 2930 2930 48 2750 3369 4 Market Close
GLMT 1053 1070 1054 1071 1075 3362 Market Close
GOV 243.63 243.66 538 243.63 247 221 Market Close
GTL 55000 55000 50 46760 77000 1 Market Close
GUR 110.17 110.17 3640 126.69 0 Market Close
HAM 2339 2339 29 1989 2680 353 Market Close
HBO 34 34 3285 34 35 3500 Market Close
HBZ 2550 2550 150 2375 2932 11 Market Close
HGN 53.55 53.37 0 54 2500 Market Close
HHN 8000 8000 0 9200 40 Market Close
HHS 4100 4100 11 3485 4715 190 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 225 625 845 75 Market Close
HRD 86000 86000 15 86000 113000 10 Market Close
HRL 56 56 5000 50 64.4 250 Market Close
HRM 180.5 180.02 127 180 196.99 100 Market Close
HSG 11960 11960 10 10400 13750 5 Market Close
HSR 1925 1925 99 1900 2213 21 Market Close
HUN 29.9 29.9 6000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 168 168 100 154.05 168 8046 Market Close
IBA 1800 1800 266 1700 2070 134 Market Close
ICAB 49.99 50 0 50 30 Market Close
INV 8200 8150 4 8050 8150 542 Market Close
ITLS 68.99 66.01 482 66.01 68 1430 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3000 3000 41 2900 3450 19 Market Close
JLT 58.5 58.5 295 58.5 160 3160 Market Close
JTB 50.31 46.95 500 46.28 50.5 3710 Market Close
KBMW 100 100 1 100 0 Market Close
KEK 8500 8500 17 7800 9775 10 Market Close
KHAN 1303 1291 970 1286 1290 135 Market Close
LEND 152.11 151.95 73 151.05 152 19140 Market Close
LOT 1300 1300 41 1300 0 Market Close
MBG 14 14 6000 13.8 15 50000 Market Close
MBW 188.4 188 500 175 188 1534 Market Close
MCH 546 627 600 550 627 710 Market Close
MDR 171 171 494 171 195.5 100 Market Close
MDZ 7935 7935 15 6800 9125 39 Market Close
MFC 81.31 81.03 3050 81.02 82 2355 Market Close
MFG 894 884.22 7 873.05 895 467 Market Close
MGLA 200.61 200.61 200 175.11 200 10000 Market Close
MIB 48 48 3808 46 55.2 1000 Market Close
MIE 9500 9500 0 9485 562 Market Close
MIK 13000 13000 9 11020 13000 271 Market Close
MLG 174 174 300 173.7 174 149528 Market Close
MMX 3900 3900 11 3626 3900 96 Market Close
MNB 2168 2168 50 1843 2493 20 Market Close
MNDL 67.62 65.99 47 64.01 67.6 207 Market Close
MNG 2600 2600 11 2210 2990 14 Market Close
MNP 597 594 8 566.02 593 106 Market Close
MNS 26000 26000 15 24500 26000 127 Market Close
MOG 7000 7000 26 6000 8050 202 Market Close
MRX 32 32 0 30 2000 Market Close
MSC 162 162 0 186 95 Market Close
MSE 279 278.74 74 278.05 278.8 1468 Market Close
MSH 258.75 258.75 77 258.75 297.56 220 Market Close
MVO 1225 1225 84 1200 1408 66 Market Close
NEH 21.48 21.11 6541 20 21.47 10000 Market Close
NOG 523.25 523.25 100 601.73 0 Market Close
NXE 3200 3200 50 2720 3680 800 Market Close
OLL 17 19.55 149 19.55 19.55 1010 Market Close
ONH 18990 18990 0 17500 70 Market Close
ORD 1552 1552 6 1351 1552 33 Market Close
QPAY 196.57 199.65 49970 197 201.85 54 Market Close
RMC 65 65 7000 60 68 256636 Market Close
SBM 451.01 459.73 8 451.01 463 9 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 146.68 150.63 17911 145.2 151.98 100 Market Close
SHG 1350 1304 1380 1300 1552 50 Market Close
SHHK 100 100 0 100 5000 Market Close
SHV 3000 3000 519 2635 3100 425 Market Close
SIII 100 100 190 100 0 Market Close
SIL 35.2 30 1000 30 40.48 1000 Market Close
SNDB 100 100 47 100 0 Market Close
SOH 750 750 96 638 862 1104 Market Close
SSG 3113 3113 13 2647 3579 37 Market Close
SUL 77000 77000 10 65500 100000 15 Market Close
SUN 377 377 182 321 433 418 Market Close
SUU 599.85 554.79 100 550.02 560 3409 Market Close
SVR 7670 7670 20 8820 0 Market Close
TAH 19000 19000 2 17000 19000 328 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 20 20 2159 20 23 5500 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 10 8550 11000 139 Market Close
TCK 26520 26520 5 26520 28000 30 Market Close
TDB 20980 21000 5 20900 21000 95 Market Close
TEE 22540 22540 12 19500 25920 88 Market Close
TEX 25000 25000 14 23000 27600 18 Market Close
TGI 749.69 749.69 20 712.05 749.69 94 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 5075 5000 0 5000 25 Market Close
TTL 30440 30500 1 30500 30580 40 Market Close
TUM 346.35 345.05 15 344.05 348 12882 Market Close
TUS 175 175 1777 165 201 223 Market Close
TVL 19500 19500 0 22420 27 Market Close
TVT 6670 6670 50 5700 6500 28 Market Close
UBH 40000 40000 20 34000 40000 29 Market Close
UID 3610 3610 1 3375 3550 114 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1452 1452 168 1452 1668 42 Market Close
XAC 883.01 882 131 881 882 3323 Market Close
XOC 84 85.08 50 84.05 86.99 167 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025