• mn
IPO

Trade Reports

Index

49119.52

( -159.78 -0.32% )
Index Unit Change
Top 20 Index 49119.52 -159.78
MSE A Index 18934.5 -53.07
MSE B Index 14568.99 76.89

News

OCTOBER 17 TRADING REPORT

2025-10-17 16:44:11

Total trade: MNT 59,657,959,594 (USD 16,602,693.25)

OCTOBER 16 TRADING REPORT

2025-10-16 16:13:59

Total trade: MNT 10,441,124,986 (USD 2,905,663.76)

10-Р САРЫН 16-НЫ ӨДРИЙН АРИЛЖААНЫ МЭДЭЭ

2025-10-16 15:58:51

Энэ өдөр нийт 10,441,124,986 төгрөгийн үнийн дүн бүхий арилжаа зохион байгууллаа.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2801 2801 63 2801 3260 5 Post Close
AARD 3038 3034 130 2901 3030 37 Post Close
ABH 770 770 200 655 885 100 Post Close
ADB 96.94 97 1050 96.78 96.87 800 Post Close
ADL 400 400 30 395 425 45 Post Close
ADU 281 281 500 250 300 121 Post Close
AHH 3585 3585 9 3576 4122 11 Post Close
AIC 667.9 662.12 175 645 666 257 Post Close
ALA 350 350 500 402.5 0 Post Close
ALD 2479 2479 55 2478 2848 15 Post Close
ALI 540 460 0 460 868 Post Close
AMT 8.44 8.44 35 8.1 8.44 8750 Post Close
AOI 1897 1897 10 1900 2181 45 Post Close
APU 981.05 979.34 2 975.01 982 2995 Post Close
ATR 37100 37100 3 37100 42480 2 Post Close
AZH 230000 230000 10 196000 264500 11 Post Close
BAJ 3 3 50001 3.45 0 Post Close
BAN 2000 2000 549 1700 1900 1 Post Close
BAZ 1738 1738 39 1478 1997 61 Post Close
BBD 79.05 79.05 523 67.2 90.9 477 Post Close
BDL 17000 17000 0 14450 145 Post Close
BDS 2597 2561 9 2499 2850 50 Post Close
BERL 24.99 24.99 0 25 2719 Post Close
BEU 800 800 232 800 860 1 Post Close
BHG 1300 1300 283 1200 1350 1000 Post Close
BHL 595 595 192 525 684 58 Post Close
BIDB 100 100 0 100 799 Post Close
BLC 970 970 125 825 1115 25 Post Close
BLG 26.45 26.45 20000 30.41 0 Post Close
BNG 30040 30040 20 30040 45000 49 Post Close
BODI 83 80 1912 78.05 82 50 Post Close
BOE 3795 3795 68 3226 4364 32 Post Close
BRC 535.61 535.61 1000 615.95 0 Post Close
BRSF 100 100 30 100 0 Post Close
BSKY 2093 2093 11 1780 2406 120 Post Close
BTG 40000 40000 0 34000 1 Post Close
BUK 300 300 30 280 300 561 Post Close
CHR 405 405 163 345 465 937 Post Close
CND 702.63 702.63 300 808.02 0 Post Close
CNF 49000 44400 3 40240 48000 56 Post Close
CUMN 192.95 193.91 1093 194 194.98 465 Post Close
DAH 15360 15360 17 14000 17660 13 Post Close
DAR 4226 4226 74 3593 4859 26 Post Close
DES 18000 18000 14 15300 20700 26 Post Close
DHU 2189 2189 166 1861 2517 234 Post Close
DLH 880 880 250 1012 0 Post Close
DMA 146.05 146.05 277 167.95 0 Post Close
DZG 153 153 3 153 0 Post Close
EAZ 396 396 100 350 396 478 Post Close
ECV 16660 16660 0 17000 200 Post Close
EER 4600 4600 50 4000 4800 250 Post Close
ERDN 24280 24000 559 24000 24100 1565 Post Close
ERS 17250 17250 10 15110 17250 8 Post Close
ETR 101 101 2104 101 116.15 1896 Post Close
GAZR 42.99 42.08 343 42 42.93 2481 Post Close
GFG 940 940 100 800 1081 150 Post Close
GHC 2930 2930 48 2700 3369 4 Post Close
GLMT 1089 1073 1 1076 1088 775 Post Close
GOV 224.84 220.9 286 220.01 225 47879 Post Close
GUR 110.17 110.17 4000 126.69 0 Post Close
HAM 2339 2339 29 1989 2680 353 Post Close
HBO 39 39 28 36 39 1870 Post Close
HBT 200 200 20 230 0 Post Close
HBZ 2375 2375 144 2375 2731 10 Post Close
HGN 42.7 42.7 16 43 45 1 Post Close
HHS 4100 4100 11 3485 4715 190 Post Close
HJL 1527 1527 500 1756 0 Post Close
HML 735 735 225 625 845 175 Post Close
HRD 86000 80000 0 98000 20 Post Close
HRL 50 50 4800 49 57.5 200 Post Close
HRM 197 198.35 4 180.2 198.99 35 Post Close
HSG 24000 24000 2 24000 27600 11 Post Close
HSR 1925 1925 199 1900 2113 21 Post Close
HUN 29.9 29.9 10000 34.38 0 Post Close
HUV 189.75 189.75 4000 218.21 0 Post Close
HVL 170 170 300 120 168.99 400 Post Close
IBA 1800 1800 266 1700 2070 134 Post Close
INV 7695 7700 30 7420 7860 135 Post Close
ITLS 68 67.74 12859 65 67 1319 Post Close
JGL 163.99 163.99 2500 188.58 0 Post Close
JGV 3000 3000 41 2550 3450 19 Post Close
JLT 58.25 58.25 434 58.25 77.36 3477 Post Close
JTB 44 44 2 44 46.29 900 Post Close
KEK 8500 8500 17 7225 9775 10 Post Close
KHAN 1288 1286 90 1284 1289 432 Post Close
LEND 155.9 159.09 3 159 159.88 393 Post Close
LOT 1495 1495 150 1350 0 Post Close
MBG 15 15 1000 13.1 15 42269 Post Close
MBW 182.87 172.16 30 172.19 182.87 1671 Post Close
MCH 546.02 546.02 160 546.1 598 500 Post Close
MDIC 2000 2000 0 2000 439 Post Close
MDR 171 171 3000 160 171 2506 Post Close
MDZ 7935 7935 15 6800 9125 39 Post Close
MFC 81.99 83.04 3739 85 85 30320 Post Close
MFG 920 915 1980 909 915 80 Post Close
MGLA 201 200.06 7346 200 201 976 Post Close
MIB 46 46 3105 46 55.2 692 Post Close
MIE 9000 9000 0 9000 23 Post Close
MIK 13000 13000 23 13000 14500 14 Post Close
MLG 187.5 186.8 30 178 186.8 700 Post Close
MMX 3518 3623 300 3600 3947 11 Post Close
MNB 2168 1843 0 1843 344 Post Close
MNDL 65 67 303 67 68 982 Post Close
MNG 2600 2600 11 2210 2990 14 Post Close
MNH 17400 17400 0 17300 56 Post Close
MNP 750 750 91 695.03 749.99 5201 Post Close
MNS 23000 23000 5 23000 24500 37 Post Close
MOG 7000 7000 24 6050 8050 176 Post Close
MRX 30 30 0 29 9273 Post Close
MSC 162 162 255 150 186 95 Post Close
MSE 284 283.79 100 283.05 284 5877 Post Close
MSH 258.75 258.75 380 225 295 487 Post Close
MVO 1200 1125 100 1126 1380 100 Post Close
NEH 21.44 20.4 20 20.05 21.44 7239 Post Close
NOG 523.25 523.25 100 601.73 0 Post Close
NXE 3200 3200 50 2720 3200 348 Post Close
OLL 20 19.01 30000 18 20 4 Post Close
ONH 17000 17000 5 14450 15500 265 Post Close
ORD 1552 1552 70 1320 1784 133 Post Close
QPAY 204.65 205.2 470 204.44 205.89 62 Post Close
RMC 58.03 58.03 200 57.5 60 100 Post Close
SBM 463.81 465.19 80 464 465.19 222 Post Close
SDT 99.7 99.7 467 84.75 114.65 533 Post Close
SEND 153.88 148.86 300 146.01 148.86 95 Post Close
SHG 1250 1250 550 1250 1350 1 Post Close
SHV 2636 2636 300 2600 2800 81 Post Close
SIII 100 100 3 99.96 100 30 Post Close
SIL 30 30 5000 29 30 5000 Post Close
SNDB 99.8 99.8 90 99.5 99.8 675 Post Close
SOH 750 750 96 638 780 1854 Post Close
SOR 9500 9500 1 7000 8990 132 Post Close
SSG 3113 3113 13 2647 3579 37 Post Close
SUL 75000 75000 2 75000 110000 5 Post Close
SUN 377 377 182 321 433 418 Post Close
SUU 592.59 598.96 18 596 598.99 365 Post Close
SVR 7670 7670 30 7000 0 Post Close
TAH 18900 18900 12 16200 18800 100 Post Close
TAL 18.25 18.25 21000 20.98 0 Post Close
TAND 22.75 22.75 9997 22.5 22.75 14149 Post Close
TAS 3500 3500 35 2975 4025 45 Post Close
TAV 10050 10050 11 8550 11500 139 Post Close
TCK 29480 29400 29 26040 29400 47 Post Close
TDB 21300 20860 48 20860 21000 10000 Post Close
TEE 22540 22540 12 19500 25920 88 Post Close
TEX 25000 25000 30 24000 28700 18 Post Close
TGI 720 798 5 722 798 310 Post Close
TGS 102 102 5000 117.3 0 Post Close
TNGR 5600 5600 50 479 5500 100 Post Close
TTL 29840 29940 4 29860 29940 40 Post Close
TUM 349.39 349.01 500 348.11 350 32601 Post Close
TUS 165 160 0 160 6793 Post Close
TVL 22420 22420 0 25780 2 Post Close
TVT 6670 6670 50 5700 7000 50 Post Close
UBH 34000 34000 1 33200 35000 1 Post Close
UID 3200 3008 30 3002 3150 27 Post Close
ULZ 34.5 34.5 20000 39.67 0 Post Close
UYN 1451 1451 20 1452 1669 92 Post Close
XAC 900.93 910.99 5 898.07 930 26245 Post Close
XOC 95.45 93.88 1000 89 93.88 93 Post Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025