• mn
IPO

Trade Reports

Index

51557.5

( 458.97 0.9% )
Index Unit Change
Top 20 Index 51557.5 458.97
MSE A Index 19432.19 -75.03
MSE B Index 14596.23 -111.34

News

NOVEMBER 28 TRADING REPORT

2025-11-28 17:29:56

Total trade: MNT 122,520,114,541.9 (USD 34,466,978.89)

NOVEMBER 27 TRADING REPORT

2025-11-27 17:18:55

Total trade: MNT 6,221,084,983 (USD 1,747,613.59)

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES WILL COMMENCE

2025-11-27 10:16:57

A total of 100,000 units of domestic government securities valued at MNT 9.7 billion were successfully sold through the primary market on November 25, 2025.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2801 2801 63 2801 3221 5 Market Close
AARD 2912 2902 30 2816 2928 100 Market Close
ABH 770 770 200 655 885 100 Market Close
ADB 97.53 97.01 10 97 97.89 1029 Market Close
ADL 400 400 79 400 450 100 Market Close
ADU 300 300 500 255 345 100 Market Close
AHH 3585 3585 19 3100 4122 11 Market Close
AIC 643.56 643 280 630 643 43 Market Close
ALA 350 350 500 402.5 0 Market Close
ALD 2479 2479 0 2850 45 Market Close
ALI 460 460 250 391 529 250 Market Close
AMT 7.68 7.09 1000 7.04 7.67 673 Market Close
AOI 2386 2386 21 2125 2488 119 Market Close
APU 961.05 961.96 100 960.01 962 652 Market Close
ATR 36000 36000 10 35000 56200 11 Market Close
AZH 230000 230000 10 196000 264500 11 Market Close
BAJ 3 3 50000 3.45 0 Market Close
BAN 1700 1700 52 1700 1800 30 Market Close
BAZ 1738 1738 0 1998 61 Market Close
BBD 90.9 90.9 33 70 104.53 500 Market Close
BDL 16560 16560 5 0.05 17000 297 Market Close
BDS 3100 2800 30 2600 3100 540 Market Close
BEU 919.99 919.99 0 999 9 Market Close
BHG 1300 1300 0 1400 1000 Market Close
BHL 595 595 5 0.05 684 58 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 30000 30000 1 30100 41000 38 Market Close
BODI 93 93 100 90 93 1001 Market Close
BOE 3226 3226 64 3226 3709 11 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BRSF 100.01 100.01 4 100 0 Market Close
BSKY 2093 2093 11 1780 2406 120 Market Close
BTG 34000 34000 11 34000 39100 11 Market Close
BUK 334.18 300 100 300.01 345 264 Market Close
CHR 405 405 1 405 465 937 Market Close
CND 702.63 702.63 300 808.02 0 Market Close
CNF 41920 41920 3 39000 41920 3 Market Close
CUMN 315.84 314.78 846 313 315 4900 Market Close
DAH 17260 17260 1 700 0 Market Close
DAR 4226 4226 74 3593 4859 26 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2189 2189 2 2189 2517 234 Market Close
DLH 880 880 200 1012 0 Market Close
DMA 146.05 146.05 277 167.95 0 Market Close
DSS 53 53 7 25 0 Market Close
DZG 153 153 1025 153.5 175.95 374 Market Close
EAZ 396 396 132 337 455 468 Market Close
EER 4300 4300 21 3850 4945 350 Market Close
ERDN 18860 18870 3 18860 18880 169 Market Close
ERS 17250 17250 6 16050 19550 40 Market Close
ETR 99.63 99.63 2 99.63 114.57 2381 Market Close
GAZR 41.8 40.39 100 40.1 41.5 1588 Market Close
GFG 940 940 100 800 1081 150 Market Close
GHC 2930 2930 48 2491 3369 4 Market Close
GLMT 1128 1125 80 1124 1125 8132 Market Close
GOV 221.35 229.5 20 223 229.5 54 Market Close
GRB 1 1 0 1 14 Market Close
GRB 1 1 0 1 3 Market Close
GTL 58000 58000 1 52900 0 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 27 1989 2688 353 Market Close
HBO 44.98 44.98 30 43 44.97 100 Market Close
HBZ 2375 2375 144 2019 2731 11 Market Close
HGN 45 45 210 44.8 45 6001 Market Close
HHS 4100 4100 11 3485 4715 190 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 20 700 845 175 Market Close
HRD 80000 80000 1 80000 92000 5 Market Close
HRL 65 65 67 55.6 65 3082 Market Close
HRM 194 194 740 190 194 843 Market Close
HSG 31740 31740 1 27600 36500 11 Market Close
HSR 1925 1925 199 1875 2213 21 Market Close
HSX 8500 8500 99 100 0 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 161.99 161.99 300 120 149 480 Market Close
IBA 1700 1700 149 1675 1955 151 Market Close
INV 8075 8075 13 7810 8075 257 Market Close
ITLS 67.26 74 35 67.11 74 11931 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2550 2550 39 2400 0 Market Close
JLT 64 64 3 59 64 4741 Market Close
JTB 48 45 37 45 47.98 3999 Market Close
KEK 8500 8500 17 7225 9775 13 Market Close
KHAN 1350 1351 11750 1350 1351 31033 Market Close
LEND 172.06 168.9 22 171.1 173 35014 Market Close
LOT 1494 1500 50 1350 0 Market Close
MBG 14.95 14.95 2500 14.11 14.95 23434 Market Close
MBW 179.79 188.99 90 179.01 188.99 99 Market Close
MCH 699 700 2 675 700 426 Market Close
MDIC 2000 1900 0 1900 43 Market Close
MDR 155 155 2420 132 178.25 180 Market Close
MDZ 7935 7935 0 9125 39 Market Close
MFC 81.69 78.4 2145 78.2 81.67 9480 Market Close
MFG 927.44 929.9 110 927 929.9 975 Market Close
MGLA 199 200.61 3 196 215 1784 Market Close
MIB 46 46 11 46 51 2637 Market Close
MIE 8500 8500 2 7600 9200 182 Market Close
MIK 12400 11000 200 11020 14710 1 Market Close
MLG 179.94 177.9 368 175 179.98 93 Market Close
MMX 3800 3800 112 3700 3800 93 Market Close
MNB 1843 1843 50 1567 2119 20 Market Close
MNDL 67.5 68 2952 67.5 68 40295 Market Close
MNG 2990 2990 14 2542 3438 14 Market Close
MNH 17400 17400 0 17300 56 Market Close
MNP 747.16 750 50 670.01 750 6001 Market Close
MNS 23000 23000 50 20500 24500 37 Market Close
MOG 7000 7000 24 5950 8050 176 Market Close
MRX 27 27 0 26 9273 Market Close
MSC 150 150 712 128 150 500 Market Close
MSE 323.45 323.19 5 323 323.8 2964 Market Close
MSH 258.75 258.75 380 220 297 33 Market Close
MVO 1125 1125 89 1100 1293 41 Market Close
NEH 22.25 22.31 12 22.3 23.97 18236 Market Close
NXE 3200 3200 50 2720 3680 800 Market Close
OLL 38.7 33.02 12000 30.01 44 1000 Market Close
ONH 15500 14000 0 14800 19 Market Close
ORD 1552 1552 70 1320 1784 130 Market Close
QPAY 220 225 10000 224 238.89 279 Market Close
RMC 47 48 860 48 56.9 200 Market Close
SBM 474.89 472.01 3000 460.65 473.99 2382 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 142.2 143 167 142.2 143 3176 Market Close
SHG 1250 1250 1000 1250 1437 50 Market Close
SHV 2325 2350 496 2350 2670 378 Market Close
SIL 33.35 33.35 1000 28.5 38.35 4000 Market Close
SOH 750 750 96 638 750 854 Market Close
SOR 8100 8100 0 8100 32 Market Close
SSG 3113 3113 13 2647 3579 37 Market Close
SUL 65000 65000 0 75000 15 Market Close
SUN 433 433 182 321 433 318 Market Close
SUU 630 625 13 624 625 2324 Market Close
SVR 7670 7670 25 6900 0 Market Close
TAH 16100 16100 1 16400 18000 659 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 23 23 221 21 24 5000 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 11 8550 11540 139 Market Close
TCK 29300 29300 2 28000 29300 7 Market Close
TDB 17680 19840 4 19020 19880 1 Market Close
TEE 18800 18800 24 18500 21620 11 Market Close
TEX 25500 25500 30 24500 29300 18 Market Close
TGI 770 773.26 7 731.01 774 121 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 4740 4740 8 4110 4770 26 Market Close
TTL 31960 31700 2 31680 31700 267 Market Close
TUM 365.02 363.21 160 362 363 6237 Market Close
TUS 211 211 150 184 242 1000 Market Close
TVL 25780 25780 10 21920 0 Market Close
TVT 4500 4500 50 4000 5175 25 Market Close
UBH 35000 35000 20 30800 35000 84 Market Close
UID 4498 4007 40 3210 4499 299 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1300 1300 110 1300 1495 216 Market Close
XAC 915 915 361 912 915 819 Market Close
XOC 94.3 94.52 340 91.11 95 4480 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025