IPO

Trade Reports

Index

17160.9

( -61.62 -0.36% )
Index Unit Change
Top 20 Index 17160.9 -61.62
MSE A Index 7922.2 -77.45
MSE B Index 7621.13 26.7

News

MARCH 27, 2020 TRADING REPORT

2020-03-27 13:36:38

On March 27, 2020, 533,209 shares of 26 firms worth MNT 89,704,95 were traded.

MARCH 26, 2020 TRADING REPORT

2020-03-26 13:37:05

On March 26, 2020, 2,594,869 shares of 32 firms worth MNT 758,438,268 were traded.

MARCH 25, 2020 TRADING REPORT

2020-03-25 13:29:34

On March 25, 2020, 505,822 shares of 29 firms worth MNT 98,381,134 were traded.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3100 3100 16 2800 3290 8 Market Close
AARD 1516 1550 10 1461 1599 153 Market Close
ABH 673.31 673.31 50 580 0 Market Close
ACL 920 920 50 1058 0 Market Close
ADB 71.87 72.61 500 70.1 74 27000 Market Close
ADL 1098 1098 1 1032 1100 5 Market Close
ADU 650 650 7 580.01 665 1200 Market Close
AHH 379 379 98 325 0 Market Close
AIC 734.16 736.56 420 700 720 28472 Market Close
ALA 350 350 100 402.5 0 Market Close
ALD 2972 2972 10 2550 0 Market Close
ALI 240 240 100 220 276 2 Market Close
AMT 170.61 185.8 20 185 0 Market Close
AOI 1960 1960 0 1900 79 Market Close
APU 512.44 513.31 14 514 515 100 Market Close
ARJ 520 520 50 450 0 Market Close
ATI 900 900 15 765 890 18 Market Close
ATR 64900 64900 1 63000 0 Market Close
AZH 55000 55000 1 48000 0 Market Close
BAJ 3 3 8000 3.45 0 Market Close
BAN 900 993 65 800 994 30 Market Close
BAZ 880.57 880.57 100 800 0 Market Close
BBD 49 49 500 42 0 Market Close
BDL 7700 7700 0 8800 200 Market Close
BDS 897.04 801 100 801 896 1130 Market Close
BHG 1500 1500 8 1500 1580 4365 Market Close
BHR 300 300 192 270 0 Market Close
BLC 1000 1000 25 850 0 Market Close
BLG 20 20 1000 23 0 Market Close
BNG 24000 24000 3 23000 24000 10 Market Close
BOE 1000 1000 20 1000 0 Market Close
BRC 405 405 263 465.75 0 Market Close
BRO 5000 5000 2 5000 0 Market Close
BSKY 1450 1450 7 1250 0 Market Close
BTG 25000 25000 0 25000 194 Market Close
BTL 74.75 74.75 400 85.96 0 Market Close
BUK 396 396 100 320 396 852 Market Close
BUN 435 435 50 500.25 0 Market Close
CHE 1500 1500 20 1300 1500 965 Market Close
CHR 300 300 100 255 300 498 Market Close
CND 531.3 531.3 50 610.99 0 Market Close
DAH 9010 9010 5 7230 9010 2 Market Close
DAO 126.5 126.5 395 145.47 0 Market Close
DAR 5680 5700 22 5610 0 Market Close
DAZ 2580 2580 5 2967 0 Market Close
DBL 196.65 196.65 600 226.14 0 Market Close
DES 20100 20100 0 20000 64 Market Close
DHU 2590 2590 0 2590 12 Market Close
DIM 138.86 138.86 200 159.68 0 Market Close
DLH 750 750 25 675 0 Market Close
DMA 100 100 250 90 0 Market Close
DRN 1300 1300 25 1175 1300 136 Market Close
DRU 800 800 50 675 800 23 Market Close
DZG 150 150 0 150 496 Market Close
EAZ 320 320 0 350 42 Market Close
ECV 5350 5350 5 6100 0 Market Close
EER 3100 3100 0 3098 68 Market Close
ERDN 484.35 484.35 123 471 499 22679 Market Close
ERS 5550 5550 4 4800 0 Market Close
ETR 139 139 0 148 1016 Market Close
GHC 12500 12500 0 12490 8 Market Close
GOV 189.41 180.54 100 180 181 18540 Market Close
GTJ 603.88 603.88 50 525 600 28 Market Close
GTL 20400 20400 10 18000 20400 3 Market Close
GUR 63 63 500 72.45 0 Market Close
HAM 5150 5150 5 4500 5150 149 Market Close
HBO 55 55 1 53 63 700 Market Close
HBT 200 200 100 230 0 Market Close
HBZ 427.89 427.89 126 492.07 0 Market Close
HGN 70 70 0 78 590 Market Close
HHN 1740 1740 0 1740 54 Market Close
HHS 1000 1000 60 950 0 Market Close
HJL 328.8 328.8 150 378.12 0 Market Close
HMK 1880 1880 1 1950 2000 272 Market Close
HRD 4279 4279 269 4920 0 Market Close
HRL 41.4 41.4 1726 41.4 44.84 70 Market Close
HRM 133.9 133.9 10 121 133.9 189 Market Close
HSG 1950 1950 30 2242 0 Market Close
HSR 8350 8350 0 8350 80 Market Close
HTS 170 170 100 160 0 Market Close
HUN 26 26 1000 29.9 0 Market Close
HUV 189.75 189.75 1404 218.21 0 Market Close
HUZ 430.22 430.22 100 370 0 Market Close
HVL 55 55 1000 63.25 0 Market Close
HZB 5320 5320 11 6115 0 Market Close
IBA 2600 2600 14 2300 2600 14 Market Close
IND 1450 1450 13 1325 0 Market Close
INT 182.5 182.5 199 209.87 0 Market Close
INV 2500 2500 22 2150 2500 10942 Market Close
ITLS 68 68 1000 66.9 68 252 Market Close
JGL 142.6 142.6 400 163.99 0 Market Close
JGV 7900 7900 0 7900 39 Market Close
JLT 90 90 0 110 7890 Market Close
JTB 87.7 87.69 1 87.5 87.69 1100 Market Close
KEK 16500 16500 0 16500 10 Market Close
LEND 30.31 30.96 2000 29.81 30.99 32778 Market Close
MBG 7200 7200 23 6200 7700 27 Market Close
MBW 225 221 1000 201 220 997 Market Close
MCH 402 402 1 400.01 402 475 Market Close
MDR 300 300 0 340 10 Market Close
MDZ 410.63 410.63 96 472.22 0 Market Close
MFC 68.01 70 4036 67.5 70 2000 Market Close
MIB 126 126 10 100 125 787 Market Close
MIE 8800 8800 0 8700 126 Market Close
MIK 11910 11910 0 13500 2 Market Close
MMX 2710 2450 3 2400 2710 43 Market Close
MNDL 47.02 47.98 300 47.64 47.98 3460 Market Close
MNG 135 135 246 155.25 0 Market Close
MNH 1750 1750 1 1750 0 Market Close
MNP 649.16 693.32 2700 620 670 10000 Market Close
MNS 1950 1950 50 1600 2240 5 Market Close
MOG 17850 17850 0 18000 10 Market Close
MRX 15 15 550 14.5 15 10000 Market Close
MSC 280 280 97 240 280 337 Market Close
MSH 255 255 200 251 0 Market Close
MUDX 8000 8000 5 6800 0 Market Close
MVO 1690 1690 0 1600 76 Market Close
NEH 13200 13200 0 13200 22 Market Close
NIE 363 363 1 380 417 3666 Market Close
NKT 34 34 996 29 40 10 Market Close
NOG 455 455 100 523.25 0 Market Close
NRS 100 100 200 115 0 Market Close
NUR 3700 3700 25 3145 0 Market Close
NXE 2340 2340 0 2500 102 Market Close
OLL 72.69 72.69 0 70 2000 Market Close
ONH 1390 1390 25 1185 0 Market Close
ORD 1550 1550 29 1450 0 Market Close
RMC 24 21.27 100 21.25 24 18640 Market Close
SDT 57 57 500 49 0 Market Close
SHG 1199 1199 50 975 1190 90 Market Close
SHV 1761 1761 41 1750 1800 20 Market Close
SIL 41 41 327 37 58 250 Market Close
SIM 165 165 200 170 0 Market Close
SOH 80 80 500 66 80 345 Market Close
SOR 1000 1000 28 830 950 99 Market Close
SUL 70000 65050 5 65000 73500 6 Market Close
SUN 1000 1000 0 1000 995 Market Close
SUU 190.08 188.98 40 181.2 188.98 176 Market Close
SVR 7670 7670 5 8820 0 Market Close
TAH 14790 14790 0 15000 68 Market Close
TAL 15.87 15.87 3100 18.25 0 Market Close
TAV 20000 20000 0 22500 7 Market Close
TCK 14020 14020 2 13260 14200 46 Market Close
TEE 8150 8150 6 7605 9370 1 Market Close
TEX 9125 9260 11 8000 9345 2 Market Close
TGS 102 102 500 117.3 0 Market Close
TLP 50 50 1000 57.5 0 Market Close
TMZ 7640 7640 2 6800 0 Market Close
TSA 1500 1500 28 1350 1500 200 Market Close
TTL 6430 6300 10 6200 6350 350 Market Close
TUM 140 146.9 1000 133.03 146.9 985 Market Close
TUS 600 600 0 600 3902 Market Close
TVL 1825 1825 27 2098 0 Market Close
TVT 4500 4500 20 4250 8000 775 Market Close
UID 1202 1187 795 1150 1299 50 Market Close
UNS 830 830 45 725 919 1 Market Close
UYN 600 550 43 500 520 13 Market Close
VIK 25.02 25.02 5321 25.02 26.5 820 Market Close

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он