• mn
IPO

Trade Reports

Index

55184.68

( 51.47 0.09% )
Index Unit Change
Top 20 Index 55184.68 51.47
MSE A Index 21114.49 43.88
MSE B Index 14420.61 78.92

News

JANUARY 12, 2026 TRADING REPORT

2026-01-12 19:12:09

Total trade: MNT 10,635,925,551 (USD 2,988,820.10) 

JANUARY 9, 2026 TRADING REPORT

2026-01-09 16:52:37

Total trade: MNT 7,867,399,274 (USD 2,211,248,00) 

JANUARY 8, 2026 TRADING REPORT

2026-01-08 16:09:34

Total trade: MNT 12,653,501,348 (USD 3,557,422.08) 

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2775 0 95 2700 3191 10 Regular Trading
AARD 3223 0 100 3084 3199 315 Regular Trading
ABH 865 0 980 753 865 200 Regular Trading
ADB 102.97 0 648 99.2 104.88 6000 Regular Trading
ADL 414.97 0 75 400 430 50 Regular Trading
ADU 300 0 12 300 310 22 Regular Trading
AHH 4122 0 17 3504 4250 23 Regular Trading
AIC 680.8 0 200 630.01 679.97 300 Regular Trading
ALA 350 0 400 402.5 0 Regular Trading
ALD 2479 0 55 2200 2850 45 Regular Trading
ALI 460 0 242 391 529 258 Regular Trading
AMT 7.29 0 6 7.28 7.29 384 Regular Trading
AOI 2386 0 21 2075 2743 208 Regular Trading
APU 1000 0 4682 1005 1006 975 Regular Trading
ATR 35180 0 9 36800 40400 11 Regular Trading
AZH 230000 0 10 196000 264500 12 Regular Trading
BAJ 3 0 40000 3.45 0 Regular Trading
BAN 1799 0 3 1750 1900 15 Regular Trading
BAZ 1998 0 29 1699 2297 181 Regular Trading
BBD 90.9 0 300 77.28 104.53 500 Regular Trading
BDL 16000 0 100 14500 16000 90 Regular Trading
BDS 2800 0 125 2600 2800 473 Regular Trading
BEU 889.99 0 5 782.03 910 120 Regular Trading
BGFL 24.98 0 2000 25 0 Regular Trading
BHG 1300 0 1000 1105 1300 1000 Regular Trading
BHL 506 0 10 506.01 581 119 Regular Trading
BLC 970 0 125 825 1115 25 Regular Trading
BLG 26.45 0 18040 30.41 0 Regular Trading
BNG 30120 0 10 30120 38600 6 Regular Trading
BODI 82.42 0 210 81 84.68 5945 Regular Trading
BOE 3226 0 64 3100 3709 11 Regular Trading
BRC 535.61 0 1000 615.95 0 Regular Trading
BRSF 100 0 10 100 0 Regular Trading
BSKY 2093 0 11 1780 2406 252 Regular Trading
BTG 35000 0 17 34000 40200 13 Regular Trading
BUK 290 0 199 290 339.96 100 Regular Trading
CND 702.63 0 240 808.02 0 Regular Trading
CNF 38140 0 1 38300 43600 21 Regular Trading
CUMN 335 0 40177 331.5 335 32876 Regular Trading
DAH 22800 0 50 16880 0 Regular Trading
DAR 4859 0 50 4131 0 Regular Trading
DES 18000 0 14 15300 20700 26 Regular Trading
DHU 2189 0 166 1861 2517 233 Regular Trading
DLH 880 0 200 1012 0 Regular Trading
DMA 146.05 0 77 167.95 0 Regular Trading
DZG 154 0 585 155 177.1 1241 Regular Trading
EAZ 396 0 132 337 455 468 Regular Trading
ECV 16660 0 0 16990 1 Regular Trading
EER 4700 0 47 4600 5390 2 Regular Trading
ERDN 21000 0 562 21300 21860 30 Regular Trading
ERS 22400 0 1 22400 25700 100 Regular Trading
ETR 115 0 24 102 115 1381 Regular Trading
GAZR 42.02 0 882 42.44 42.45 3000 Regular Trading
GFG 800 0 142 750 920 18 Regular Trading
GHC 2491 0 100 2530 2864 4 Regular Trading
GLMT 1320 0 39 1325 1327 670 Regular Trading
GOV 223.5 0 225 222.5 223 1215 Regular Trading
GRB 1 0 0 1 30 Regular Trading
GUR 110.17 0 4000 126.69 0 Regular Trading
HAM 2339 0 29 1989 2674 353 Regular Trading
HBO 38 0 10 43 43.7 894 Regular Trading
HBZ 3140 0 116 2669 3611 14 Regular Trading
HGN 48.3 0 11 48 49 2140 Regular Trading
HHS 4715 0 12 4100 4715 181 Regular Trading
HJL 1527 0 500 1756 0 Regular Trading
HML 735 0 225 625 845 175 Regular Trading
HRD 80000 0 1 75000 92000 5 Regular Trading
HRL 74 0 1010 62.9 70 2865 Regular Trading
HRM 195 0 13 191 195 18616 Regular Trading
HSG 31740 0 0 36500 11 Regular Trading
HSR 1925 0 199 1850 0 Regular Trading
HUN 29.9 0 8020 34.38 0 Regular Trading
HUV 189.75 0 4000 218.21 0 Regular Trading
HVL 184.98 0 200 158 184.91 1000 Regular Trading
IBA 1700 0 17 1700 1955 51 Regular Trading
ICAB 50 0 500 50 0 Regular Trading
INV 9500 0 200 9160 9530 108 Regular Trading
ITLS 70.25 0 170 70 72 2489 Regular Trading
JGL 163.99 0 2500 188.58 0 Regular Trading
JGV 2500 0 6 2500 2875 5 Regular Trading
JLT 48 0 30 48.21 55.2 506 Regular Trading
JTB 49.49 0 10 49.49 49.5 3651 Regular Trading
KBMG 98.8 0 10 98 98.8 997 Regular Trading
KBMW 100 0 52 100 0 Regular Trading
KEK 8500 0 17 7225 9775 13 Regular Trading
KHAN 1417 0 9 1430 1434 11451 Regular Trading
LEND 175.75 0 59 174.05 175 82 Regular Trading
LOT 1645 0 100 1350 0 Regular Trading
MBG 15 0 500 14.76 15.5 13109 Regular Trading
MBW 182.58 0 4553 179 189 2717 Regular Trading
MCH 704.19 0 1000 620 710 173 Regular Trading
MDIC 1800 0 0 1800 35 Regular Trading
MDR 155 0 2420 132 178.25 180 Regular Trading
MDZ 6800 0 11 6745 7950 10 Regular Trading
MFC 81.96 0 9 82 83.95 1470 Regular Trading
MFG 991.55 0 2 972.2 991.98 437 Regular Trading
MGLA 230 0 1 201 220 999 Regular Trading
MIB 46 0 4105 41 52.9 395 Regular Trading
MIE 8600 0 220 8600 9200 297 Regular Trading
MIK 16970 0 2 13080 16890 9 Regular Trading
MLG 187.44 0 1 178 187.45 1694 Regular Trading
MMX 3910 0 1 3808 3909 7 Regular Trading
MNB 1843 0 50 1567 2119 20 Regular Trading
MNDL 69.08 0 480 69.1 70 306078 Regular Trading
MNG 2990 0 14 2542 3438 14 Regular Trading
MNH 17400 0 0 17000 1 Regular Trading
MNP 739 0 30 715 716 2 Regular Trading
MNS 21000 0 50 18000 24000 43 Regular Trading
MOG 7000 0 100 6000 8050 176 Regular Trading
MRX 28.29 0 50 25.51 28.99 1950 Regular Trading
MSC 150 0 100 130 150 1500 Regular Trading
MSE 316.99 0 629 316.51 318.99 13239 Regular Trading
MSH 220 0 1000 215 253 107 Regular Trading
MVO 1125 0 108 1100 1293 42 Regular Trading
NEH 23 0 100 23 23.3 11613 Regular Trading
NOG 523.25 0 84 601.73 0 Regular Trading
NXE 3200 0 50 2720 3680 800 Regular Trading
OLL 105.5 0 5000 105.51 140 500 Regular Trading
OMBS 99.82 0 10 99.83 0 Regular Trading
ONH 13000 0 0 13000 18 Regular Trading
ORD 1552 0 67 1320 1784 133 Regular Trading
QPAY 235.97 0 178 232.1 235 1350 Regular Trading
RMC 55 0 2999 50 55 234816 Regular Trading
SBM 499.19 0 301 486.01 492 4865 Regular Trading
SDT 99.7 0 467 84.75 114.65 533 Regular Trading
SEND 153 0 92 150 152.98 400 Regular Trading
SHG 1250 0 1500 1200 1250 217 Regular Trading
SHKH 100 0 3 99 0 Regular Trading
SHV 2640 0 455 2650 3105 476 Regular Trading
SIL 35 0 20 34 38.35 9000 Regular Trading
SNDB 100.01 0 100 100 0 Regular Trading
SOH 650 0 96 638 757 348 Regular Trading
SOR 8100 0 2 7000 8000 137 Regular Trading
SSG 3113 0 13 2647 3579 37 Regular Trading
SUL 53550 0 2 50000 56900 10 Regular Trading
SUN 433 0 85 369 497 315 Regular Trading
SUU 649.99 0 20 644.5 645 9824 Regular Trading
SVR 7670 0 25 6900 0 Regular Trading
TAL 18.25 0 20000 20.98 0 Regular Trading
TAND 34 0 50 37.3 37.3 50 Re-Opening Auction Call
TAS 3500 0 35 2975 4025 45 Regular Trading
TAV 10050 0 11 8550 11540 140 Regular Trading
TCK 28000 0 4 28000 29000 50 Regular Trading
TDB 18770 0 20 18750 18770 8805 Regular Trading
TEE 21620 0 20 18400 24860 80 Regular Trading
TEX 25500 0 3 25000 29300 18 Regular Trading
TGI 830 0 1 801 830 2367 Regular Trading
TGS 102 0 5000 117.3 0 Regular Trading
TNGR 4500 0 100 4200 4900 14 Regular Trading
TTL 32140 0 11 32080 32100 298 Regular Trading
TUM 368.96 0 100 355.02 368.98 882 Regular Trading
TUS 310 0 1000 264 325 643 Regular Trading
TVL 25780 0 20 21920 0 Regular Trading
TVT 4000 0 100 3500 4600 25 Regular Trading
UBH 34500 0 16 30000 34500 3 Regular Trading
UID 3350 0 63 3303 3400 5 Regular Trading
ULZ 34.5 0 20000 39.67 0 Regular Trading
UYN 1178 0 5 1178 1354 36 Regular Trading
XAC 969.18 0 17 961 970 1585 Regular Trading
XOC 92.56 0 78 90.1 91.98 3 Regular Trading

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026