IPO

Trade Reports

Index

32932.2

( 752.27 2.34% )
Index Unit Change
Top 20 Index 32932.2 752.27
MSE A Index 11761.08 563.71
MSE B Index 10806.81 29.42

News

AUGUST 05, 2021 TRADING REPORT

2021-08-05 06:51:23

On August 05, 2021, total of 834,308 securities worth MNT 221,240,316.20 were conducted.

AUGUST 04, 2021 TRADING REPORT

2021-08-04 07:28:58

On August 04, 2021, total of 803,050 securities worth MNT 212,064,041.74 were conducted.

AUGUST 03, 2021 TRADING REPORT

2021-08-03 07:10:22

On August 03, 2021, total of 14,957,048 securities worth MNT 1,411,134,273.72 were conducted.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3200 3200 41 3025 0 Market Close
AARD 7330 7255 100 7170 7410 292 Market Close
ABH 640 640 216 600 0 Market Close
ACL 1058 1058 290 1216 0 Market Close
ADB 224.96 225.16 500 220.01 224.9 7876 Market Close
ADL 777 777 18 893.55 893.55 30 Market Close
ADU 641.22 650 200 582 650 111 Market Close
AHH 379 379 98 435.85 0 Market Close
AIC 1243 1258 4767 1241 1259 61 Market Close
ALA 350 350 1000 402.5 0 Market Close
ALD 2560 2560 20 2750 0 Market Close
ALI 260 260 343 261 0 Market Close
AMT 118 118 434 73.1 119 1000 Market Close
AOI 3600 3600 0 3600 30 Market Close
APU 990.47 1139 4958 1139 1199 92 Market Close
ARJ 598 598 100 687.7 0 Market Close
ATR 60000 60000 6 50000 68000 2 Market Close
AZH 55000 55000 6 63250 0 Market Close
BAJ 3 3 74049 3.45 0 Market Close
BAN 1115 1231 3 1230 1239 3 Market Close
BAZ 880.57 880.57 50 1012 0 Market Close
BBD 43 43 1090 44 0 Market Close
BDL 10500 11000 0 11000 25 Market Close
BDS 1199 1199 177 1070 1199 1580 Market Close
BEU 1580 1550 0 1600 300 Market Close
BHG 1600 1600 200 1400 0 Market Close
BHL 400 400 1 410 500 136 Market Close
BHR 280 280 260 281 0 Market Close
BLC 1000 1000 1 960 0 Market Close
BLG 20 20 21000 23 0 Market Close
BNG 23000 23000 1 23100 25000 5 Market Close
BODI 125 120 150 119 124.9 433 Market Close
BOE 1000 1000 175 1150 0 Market Close
BRC 405 405 1050 465.75 0 Market Close
BSKY 1600 1600 27 1450 0 Market Close
BTG 23500 23500 4 20500 0 Market Close
BTL 85.96 85.96 5000 98.85 0 Market Close
BUK 500 500 60 550.01 590 503 Market Close
BUN 168000 170000 3 168000 179900 2 Market Close
CHR 430 430 137 365 494 10 Market Close
CND 531.3 531.3 510 610.99 0 Market Close
DAH 11100 11100 9 9000 11500 66 Market Close
DAR 4090 4090 10 4150 0 Market Close
DAZ 2580 2580 50 2967 0 Market Close
DBL 196.65 196.65 300 196.65 0 Market Close
DES 19000 19000 10 18800 0 Market Close
DHU 3100 3100 0 3100 98 Market Close
DIM 138.86 138.86 3000 159.68 0 Market Close
DLH 750 750 100 862.5 0 Market Close
DMA 110 110 232 126.5 0 Market Close
DRU 500 500 106 490 0 Market Close
DZG 150 169 190 110 169 976 Market Close
EAZ 510 510 150 440 0 Market Close
ECV 5250 5250 5 4575 5250 67 Market Close
EER 2600 2600 10 2260 2990 202 Market Close
ERDN 950.98 915 10 906 950 2606 Market Close
ERS 12000 13650 8 11100 14450 3 Market Close
ETR 104 101 9 100 103.5 1813 Market Close
ETTM 99.98 99.98 3 90 99.99 79 Market Close
GFG 1024 1024 39 775 1250 25 Market Close
GHC 7400 7400 1 6900 7400 61 Market Close
GNR 1365 1300 10 1020 1500 49 Market Close
GOV 248.95 249.11 100 249.15 250 6322 Market Close
GTJ 529 529 149 480 0 Market Close
GTL 25700 25700 3 23000 31000 7 Market Close
GUR 72.45 72.45 3300 83.31 0 Market Close
HAM 3050 3050 8 2800 0 Market Close
HBO 53 50 600 50.01 57.99 350 Market Close
HBT 200 200 200 230 0 Market Close
HBZ 427.89 427.89 500 492.07 0 Market Close
HCH 1954 1954 754 2247 0 Market Close
HGN 73 70.51 1500 70.1 75 96900 Market Close
HHN 1500 1500 40 1200 1500 247 Market Close
HHS 1322 1322 6 1520 0 Market Close
HJL 328.8 328.8 1000 378.12 0 Market Close
HMK 2000 2000 24 2000 0 Market Close
HML 404 404 10 331 0 Market Close
HRD 4279 4279 105 4920 0 Market Close
HRL 48.3 48.3 100 55 0 Market Close
HRM 125.4 125.4 300 116.03 127.99 50 Market Close
HSG 2578 2578 20 2964 0 Market Close
HSR 7800 7800 6 6630 7800 45 Market Close
HSX 563.5 563.5 209 525 648 6 Market Close
HTS 170 170 250 195.5 0 Market Close
HUN 26 26 20000 29.9 0 Market Close
HUT 4500 4500 18 4500 0 Market Close
HUV 189.75 189.75 2100 218.21 0 Market Close
HUZ 478 478 200 549.7 0 Market Close
HVL 63.25 72.73 1967 72.73 0 Market Close
HZB 5320 5320 16 6115 0 Market Close
IBA 2000 2000 20 1700 2100 50 Market Close
ICBN 100 100 9 100 0 Market Close
INT 182.5 182.5 2200 209.87 0 Market Close
INV 3124 3150 397 3150 3210 88 Market Close
ITLS 112.5 109.5 59 101.22 109.4 428 Market Close
JGL 142.6 142.6 2050 163.99 0 Market Close
JGV 12000 12000 0 10200 3 Market Close
JLT 130 129.9 300 111.01 130 950 Market Close
JTB 67.36 68.97 700 65 69 6884 Market Close
KEK 16500 16500 6 14030 16400 46 Market Close
LEND 46.38 46.5 45423 46.5 46.9 5996 Market Close
LNBD 100 100 10 100 0 Market Close
MBG 9600 11040 3 8450 0 Market Close
MBW 167.01 167 1244 167 172 500 Market Close
MCH 654.11 670 100 606 700 780 Market Close
MDR 390 390 0 394 5000 Market Close
MDZ 543.05 543.05 793 624.5 0 Market Close
MFC 64.08 65.46 290 65 65.99 54 Market Close
MIB 120 120 481 85 119.99 998 Market Close
MIE 7500 7500 100 6655 8500 50 Market Close
MIK 14000 14000 40 10000 12000 64 Market Close
MMX 2800 2800 3 2635 2900 15 Market Close
MNB 5175 5175 0 6000 10 Market Close
MNDL 90.02 94.48 1350 94.5 94.8 15000 Market Close
MNG 135 135 500 155.25 0 Market Close
MNH 1900 1900 730 1920 0 Market Close
MNP 1100 1100 190 1099 1100 86333 Market Close
MNS 2100 2100 50 1980 0 Market Close
MOG 17000 17000 6 14500 16000 107 Market Close
MRX 29.9 29.9 1294 28 29.9 1982 Market Close
MSC 226 226 1 227 0 Market Close
MSH 524 524 5000 250 500 99 Market Close
MUDX 6900 6900 6 5870 6900 21 Market Close
MVO 2070 2070 10 1500 2300 34 Market Close
NEH 20.67 20.09 2844 19.85 20.69 19977 Market Close
NKT 24 24 100 27 0 Market Close
NOG 455 455 770 523.25 0 Market Close
NRS 115 115 2500 132.25 0 Market Close
NXE 2099 2099 100 1460 0 Market Close
OLL 27.97 29.5 1000 25.01 30 1500 Market Close
ONH 1200 1200 48 1200 0 Market Close
ORD 1600 1600 110 1500 0 Market Close
RMC 23.2 23.77 4 23.31 26.4 2000 Market Close
SDT 57.1 57.1 600 65.66 0 Market Close
SES 4250 4250 22 3750 0 Market Close
SHG 1100 1070 10 949 1149 10 Market Close
SHV 1650 1650 246 1500 1680 6 Market Close
SOH 180 180 0 180 707 Market Close
SOR 510 510 1123 450 520 176 Market Close
SSG 1476 1476 10 1475 1600 17 Market Close
SUL 75000 75000 4 73000 79000 2 Market Close
SUN 998 998 0 998 100 Market Close
SUU 279.15 294.01 2665 290 298 1886 Market Close
SVR 7670 7670 20 8820 0 Market Close
TAH 11100 11100 32 11000 12000 50 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAS 3250 3250 20 3250 0 Market Close
TAV 7750 7750 53 5750 8400 5 Market Close
TCK 16980 17940 1 16950 19000 9 Market Close
TEE 9000 9000 9 8400 0 Market Close
TEX 12500 12500 10 9300 0 Market Close
TGS 102 102 500 117.3 0 Market Close
TLP 50 50 3000 57.5 0 Market Close
TSA 1020 1020 1 1000 0 Market Close
TTL 7070 7095 49 7000 7095 1600 Market Close
TUM 229.27 250.51 8800 250 259 184 Market Close
TUS 1050 1050 10 895 1069 100 Market Close
TVL 1825 1825 27 2098 0 Market Close
TVT 4400 4400 100 4000 0 Market Close
UBH 24000 24000 100 241 0 Market Close
UID 2419 2500 51 2210 3100 268 Market Close
UNS 1100 1100 14 935 0 Market Close
UYN 600 600 144 560 713 43 Market Close
VIK 17.34 17.34 973 17 20 5000 Market Close
XOC 225.73 224.81 423 223 225 4153 Market Close

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он