• mn
IPO

Trade Reports

Index

51516.33

( 289.81 0.57% )
Index Unit Change
Top 20 Index 51516.33 289.81
MSE A Index 19453.46 -9.51
MSE B Index 14581.43 85.14

News

NOVEMBER 14 TRADING REPORT

2025-11-14 17:48:51

Total trade: MNT 88,355,188,465 (USD 24,728,849.03)

NOVEMBER 13 TRADING REPORT

2025-11-13 15:44:23

Total trade: MNT 90,603,815,287 (USD 25,342,661.22)

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES COMMENCES

2025-11-13 12:14:04

A total of 37,500 Government securities with a total value of MNT 3,750,000,000 were successfully traded through the primary market on November 12, 2025.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2801 2801 63 2801 3221 5 Market Close
AARD 2943 2939 30 2861 2939 300 Market Close
ABH 770 770 200 655 885 100 Market Close
ADB 96.94 97 521 95.61 97 1465 Market Close
ADL 450 450 20 425 459 51 Market Close
ADU 300 300 500 255 330 9 Market Close
AHH 3585 3585 0 4122 11 Market Close
AIC 642.08 630.72 200 625.02 650 850 Market Close
ALA 350 350 500 402.5 0 Market Close
ALD 2479 2479 55 2470 2850 45 Market Close
ALI 460 460 91 460 529 250 Market Close
AMT 7.64 7.95 112 7.65 7.93 1000 Market Close
AOI 2500 2500 21 2125 2488 119 Market Close
APU 960.13 960 1856 959 960 177 Market Close
ARJ 687.7 687.7 50 790.85 0 Market Close
ATR 37100 37100 10 37100 37900 9 Market Close
AZH 230000 230000 5 0.05 0 Market Close
BAJ 3 3 50000 3.45 0 Market Close
BAN 1998 1997 26 1702 1997 55 Market Close
BAZ 1738 1738 39 1478 1998 61 Market Close
BBD 90.9 90.9 100 90 90.9 436 Market Close
BDL 17000 17000 10 10000 14450 297 Market Close
BDS 2915 2915 160 2500 2912 10 Market Close
BERL 25 25 2000 25 0 Market Close
BEU 800 800 1 820 920 118 Market Close
BGFL 24.98 24.98 2000 25 0 Market Close
BHG 1300 1300 183 1200 1495 16 Market Close
BHL 595 595 192 510 684 58 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 30040 30040 8 30040 45000 38 Market Close
BODI 95 94.99 8 84 94.99 30 Market Close
BOE 3795 3795 68 3226 4364 32 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BRSF 100 100 5 100 0 Market Close
BTG 34000 34000 11 34000 39100 11 Market Close
BUK 335 300 100 300.01 334 35 Market Close
CHR 405 405 0 465 937 Market Close
CND 702.63 702.63 300 808.02 0 Market Close
CNF 44760 44760 5 39300 43840 4 Market Close
CUMN 311.6 319.93 14240 316 323 30 Market Close
DAH 17660 17660 11 15020 20300 70 Market Close
DAR 4226 4226 74 3593 4859 26 Market Close
DHU 2189 2189 166 1861 2189 1 Market Close
DLH 880 880 200 1012 0 Market Close
DMA 146.05 146.05 277 167.95 0 Market Close
DZG 153 153 1625 153 175.95 374 Market Close
EAZ 396 396 132 337 455 468 Market Close
EER 4386 4386 101 3810 5000 23 Market Close
ERDN 19890 19540 48 19540 20380 45 Market Close
ERS 17000 17000 10 15500 17000 8 Market Close
ETR 99.09 99.63 2619 99 116.15 1896 Market Close
GAZR 41.92 42.88 100 42 42.88 3075 Market Close
GFG 940 940 100 800 1081 150 Market Close
GHC 2930 2930 48 2500 3369 4 Market Close
GLMT 1122 1110 2023 1110 1118 3268 Market Close
GOV 221.67 229 101 228.93 229 3258 Market Close
GTL 52800 52800 50 52800 60700 2 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2680 353 Market Close
HBO 41 41 100 35.2 41 78 Market Close
HBT 200 200 1 200 0 Market Close
HBZ 2375 2375 144 2200 2731 11 Market Close
HGN 46 45.99 1016 43 45.99 136 Market Close
HHS 4100 4100 11 3485 4715 190 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 0 845 175 Market Close
HRD 80000 80000 0 80000 39 Market Close
HRL 50 50 150 49.3 57.5 200 Market Close
HRM 195 194 200 193 194 277 Market Close
HSG 27600 27600 1 27600 31740 11 Market Close
HSR 1925 1925 0 2213 21 Market Close
HSX 8500 8500 99 100 0 Market Close
HUN 29.9 29.9 10000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 161.99 161.99 41 145 160 1142 Market Close
IBA 1700 1700 0 1955 151 Market Close
ICAB 49.92 49.92 0 53 1 Market Close
INV 7985 8245 9 7985 8200 8 Market Close
ITLS 74.99 67.79 7209 70 74.5 13239 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JLT 56.09 56.09 2000 50 64.4 1000 Market Close
JTB 47 47 578 46 47.99 100 Market Close
KHAN 1338 1339 65 1339 1340 30391 Market Close
LEND 169.88 168.09 1259 168.02 169 1587 Market Close
LOT 1500 1500 59 1350 1500 98 Market Close
MBG 13.31 15 1000 13.3 15 105523 Market Close
MBW 176.76 181.58 15000 175 188 131 Market Close
MCH 546.1 546.1 50 546.12 627 476 Market Close
MDIC 2000 2000 0 1900 45 Market Close
MDR 171 171 3000 155 196 500 Market Close
MDZ 7935 7935 0 9125 39 Market Close
MFC 80 80 2992 79.01 80 9896 Market Close
MFG 925 929.7 200 926.02 934 1749 Market Close
MGLA 190 202 88 190 202 78 Market Close
MIB 46 46 3105 44 51 2637 Market Close
MIE 8850 9000 159 9000 0 Market Close
MIK 14000 13000 100 12000 16000 80 Market Close
MLG 180.99 180.99 10 177 180.99 311 Market Close
MMX 3800 3800 14 3725 3800 116 Market Close
MNB 1843 1843 14 1843 2119 20 Market Close
MNDL 67.9 67.21 3800 67.05 67.99 6991 Market Close
MNG 2600 2600 11 2210 2990 14 Market Close
MNH 17400 17400 0 17300 56 Market Close
MNP 710 708 25 631 708 324 Market Close
MNS 23000 23000 50 21000 23000 123 Market Close
MOG 7000 7000 0 8050 176 Market Close
MRX 27 27 0 28 10000 Market Close
MSC 150 150 712 138 180 1000 Market Close
MSE 290.35 293.83 30000 293 298 700 Market Close
MSH 258.75 258.75 380 220 297 33 Market Close
MVO 1125 1125 2 2 0 Market Close
NEH 22.43 23.67 596 25 26 10832 Market Close
NOG 523.25 523.25 100 601.73 0 Market Close
NXE 3200 3200 50 2720 3680 800 Market Close
OLL 29.88 29.88 28 28 34 1000 Market Close
OMBS 99.88 99.88 1 99.88 0 Market Close
ONH 15500 15500 0 15000 194 Market Close
ORD 1552 1552 70 1320 1784 130 Market Close
QPAY 217.89 222.98 86 220 225 2459 Market Close
RMC 50 50 10000 47 57 2000 Market Close
SBM 455.13 460.7 115 455.17 460.7 8004 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 151.99 141.41 2029 141.13 151.97 1000 Market Close
SHG 1250 1250 54 1250 1437 50 Market Close
SHV 2400 2400 39 2420 2800 9 Market Close
SIL 29 29 0 33.35 515 Market Close
SOH 750 750 96 638 750 2000 Market Close
SOR 9500 9500 6 8100 9000 820 Market Close
SUL 75000 75000 0 80000 1 Market Close
SUN 377 377 182 321 433 418 Market Close
SUU 625 626.28 10 625 635 228 Market Close
SVR 7670 7670 25 7000 0 Market Close
TAH 18900 18900 13 16100 18600 187 Market Close
TAL 18.25 18.25 21000 20.98 0 Market Close
TAND 23 23 1 21 0 Market Close
TAV 10050 10050 11 8550 11540 139 Market Close
TCK 27220 27220 5 27500 29300 9 Market Close
TDB 20800 20800 1 20760 20960 96 Market Close
TEE 22040 22040 25 18800 25340 100 Market Close
TEX 25500 25500 30 24000 0 Market Close
TGI 724.35 735 1 735 780 1014 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 4790 4790 50 4100 4790 24 Market Close
TTL 30900 30900 10 30600 30960 64 Market Close
TUM 359.51 369.99 84 360 377 1000 Market Close
TVL 25780 25780 2 21920 0 Market Close
TVT 5680 5680 50 5300 6000 466 Market Close
UBH 35000 35000 0 39300 28 Market Close
UID 3430 3430 1500 3150 3449 7 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1440 1440 25 1440 1668 126 Market Close
XAC 900.31 900.01 38376 900 902.99 162 Market Close
XOC 94.5 94.5 20 93 94.5 8689 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025