IPO

Trade Reports

Index

21409.67

( 93.82 0.44% )
Index Unit Change
Top 20 Index 21409.67 93.82
MSE A Index 8709.23 42.77
MSE B Index 7677.78 26.81

News

MSE RENEWS TOP 20 INDEX COMPOSITION

2021-01-25 16:57:11

The new constituents to the index composition include ‘Bodi Daatgal’ JSC, ‘Makh Impex’ JSC and ‘Darkhan Nekhii’ JSC.

JANUARY 25, 2021 TRADING REPORT

2021-01-25 15:07:23

On January 25, 2021, total of 857,640 securities worth MNT 221,760,554.12 were conducted.

WEEKLY TRADING REPORT

2021-01-24 15:55:56

During the week of January 18, 2021 to January 22, 2021 total of MNT 7,964,250,429.10 worth of securities were traded through 5 trading sessions on the MSE.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2900 2900 20 2600 0 Market Close
AARD 3173 3198 100 3196 3238 410 Market Close
ABH 640 640 49 640 0 Market Close
ACL 1058 1058 53 1216 0 Market Close
ADB 84 83.99 6 83.92 84 1028 Market Close
ADL 900 900 100 900 1000 1000 Market Close
ADU 634.99 633.7 18 603 635 1200 Market Close
AHH 379 379 98 435.85 0 Market Close
AIC 840.57 849.44 144 840 850 1480 Market Close
ALA 350 350 100 402.5 0 Market Close
ALD 2560 2560 20 2600 0 Market Close
ALI 260 260 143 260 0 Market Close
AOI 1120 1120 78 960 1120 22 Market Close
APU 607.65 617.37 20 613 623 350 Market Close
ARJ 598 598 40 550 0 Market Close
ATI 680 680 200 600 0 Market Close
ATR 55000 55000 3 55000 60000 76 Market Close
AZH 55000 55000 2 60000 0 Market Close
BAJ 3 3 8000 3.45 0 Market Close
BAN 1000 1098 114 1001 1098 8 Market Close
BAZ 880.57 880.57 50 850 0 Market Close
BBD 43 43 590 49.45 0 Market Close
BDL 7245 7245 9 6000 7900 56 Market Close
BDS 850 850 18 845 900 30 Market Close
BEU 600 600 0 600 100 Market Close
BHG 1500 1500 47 1600 2000 279 Market Close
BHL 515 515 126 440 0 Market Close
BHR 275 275 498 275 0 Market Close
BLC 1000 1000 25 950 0 Market Close
BLG 20 20 1000 23 0 Market Close
BNG 25300 25220 1 25100 27800 4 Market Close
BODI 124 125 280 121.2 129.99 2997 Market Close
BOE 1000 1000 110 1150 0 Market Close
BRC 405 405 100 465.75 0 Market Close
BSKY 1600 1600 17 1360 0 Market Close
BTG 22080 22080 2 22020 25500 3 Market Close
BTL 85.96 85.96 400 98.85 0 Market Close
BUK 400 400 1000 401 424.5 1000 Market Close
BUN 3071 3531 142 3531 0 Market Close
CHR 325 325 1 327 0 Market Close
CND 531.3 531.3 50 610.99 0 Market Close
DAH 6750 6750 9 5600 6780 50 Market Close
DAO 126.5 126.5 195 145.47 0 Market Close
DAR 3254 3254 15 3600 0 Market Close
DAZ 2580 2580 10 2967 0 Market Close
DBL 196.65 196.65 200 226.14 0 Market Close
DIM 138.86 138.86 200 159.68 0 Market Close
DLH 750 750 75 800 0 Market Close
DMA 110 110 232 120 0 Market Close
DRN 1450 1450 30 1300 0 Market Close
DRU 500 500 106 500 0 Market Close
DZG 143 143 11 107 140 200 Market Close
EAZ 360 360 126 340 0 Market Close
ECV 5300 5300 10 4600 0 Market Close
EER 2500 2500 1 2500 2860 424 Market Close
ERDN 950 950 50 901 950 807 Market Close
ERS 16660 16960 1 16600 0 Market Close
ETR 115 115 0 135 4665 Market Close
GFG 828 828 10 705 950 50 Market Close
GHC 9000 9000 14 8000 10300 3 Market Close
GNR 900 900 0 1035 49 Market Close
GOV 218.5 219.72 744 217 218 5342 Market Close
GTJ 500 500 200 450 562 2 Market Close
GTL 17100 17100 13 17230 0 Market Close
GUR 63 63 1000 72.45 500 63 Market Close
HAM 3100 3100 8 2800 3070 200 Market Close
HBO 60 60 5 53 63 112 Market Close
HBT 200 200 200 230 0 Market Close
HBZ 427.89 427.89 96 492.07 0 Market Close
HCH 1954 1954 10 2247 0 Market Close
HGN 70 69.99 1073 60 69.99 8 Market Close
HHN 1480 1480 20 1260 1700 42 Market Close
HHS 1000 1000 60 1050 0 Market Close
HJL 328.8 328.8 250 378.12 0 Market Close
HMK 1800 1800 23 1750 2000 129 Market Close
HML 1450 1450 5 1250 1450 39 Market Close
HRD 4279 4279 149 4920 0 Market Close
HRL 48 48 1490 42 0 Market Close
HRM 132.93 125 400 117.1 134 719 Market Close
HSG 2578 2578 30 2964 0 Market Close
HSX 470 470 143 475 0 Market Close
HTS 170 170 200 195.5 0 Market Close
HUN 26 26 1000 29.9 0 Market Close
HUT 5250 5250 19 4800 0 Market Close
HUV 189.75 189.75 300 218.21 0 Market Close
HUZ 494 494 52 450 0 Market Close
HVL 55 55 1000 63.25 0 Market Close
HZB 5320 5320 16 6115 0 Market Close
INT 182.5 182.5 164 209.87 0 Market Close
INV 2950 2950 50 2851 2950 175 Market Close
ITLS 75.01 75.68 650 75.7 79.95 5000 Market Close
JGL 142.6 142.6 300 163.99 0 Market Close
JGV 11950 11950 1 8840 11950 4 Market Close
JLT 103.6 103.6 1375 90.11 105 923 Market Close
JTB 80 82.79 85 80 83 5865 Market Close
KEK 16500 16500 1 14050 0 Market Close
LEND 31.9 32.24 1513 32 32.4 10000 Market Close
LNBO 100.01 102 90 100 0 Market Close
MBG 5000 5000 25 4526 0 Market Close
MBW 177.04 179.39 1070 175 180 8000 Market Close
MCH 347.54 379.92 465 315 397 54 Market Close
MDIC 1820 1820 0 1819 24 Market Close
MDZ 472.22 472.22 95 543.05 0 Market Close
MFC 66.7 66.59 20 66.5 67 32816 Market Close
MIB 99.82 99.82 400 85 99.7 300 Market Close
MIE 7800 7800 0 7400 67 Market Close
MIK 11500 11510 8 11700 12970 10 Market Close
MMX 2849 2849 2 2751 2850 49 Market Close
MNDL 48.5 47.98 10368 47.9 48.5 29553 Market Close
MNG 135 135 246 155.25 0 Market Close
MNH 1800 1800 12 1800 0 Market Close
MNP 717.17 729.9 1335 718 747 15 Market Close
MNS 1905 1905 16 1900 0 Market Close
MOG 17000 17000 2 14500 0 Market Close
MRX 25 25 2558 10 25 200 Market Close
MSC 250 250 200 225 0 Market Close
MSH 220 220 664 220 250 40 Market Close
MUDX 6900 6900 4 5900 0 Market Close
MVO 1290 1290 131 1100 1430 12 Market Close
NEH 14.91 14.85 25000 14.5 14.9 8755 Market Close
NKT 24 24 983 24 0 Market Close
NOG 455 455 100 523.25 0 Market Close
NRS 115 115 113 132.25 0 Market Close
NUR 1900 1900 155 1800 2180 2 Market Close
NXE 1550 1550 74 1450 0 Market Close
OLL 23.03 23.1 1000 21.7 24.9 4500 Market Close
ONH 1200 1200 19 1200 0 Market Close
ORD 1500 1500 20 1500 0 Market Close
RMC 21 21 500 21.2 24.6 10675 Market Close
SDT 57.1 57.1 500 65.66 0 Market Close
SES 4250 4250 17 3725 0 Market Close
SHG 850 850 50 751 869.99 20 Market Close
SHV 1649 1601 20 1602 1999 969 Market Close
SIL 33 33 993 32 40 30 Market Close
SIM 165 165 200 189.75 0 Market Close
SOH 80 80 399 80 0 Market Close
SOR 520 520 200 510 0 Market Close
SSG 1086 1086 0 1248 4 Market Close
SUL 75000 75000 2 65000 80000 7 Market Close
SUN 998 998 0 998 704 Market Close
SUU 200.06 203.02 25 202 204 19663 Market Close
SVR 7670 7670 5 8820 0 Market Close
TAH 12330 12330 2 10490 0 Market Close
TAL 18.25 18.25 3000 20.98 0 Market Close
TAS 3400 3400 40 3200 0 Market Close
TAV 19000 19000 1 16150 19000 231 Market Close
TCK 15500 15990 6 14600 15980 28 Market Close
TEE 9880 9880 9 8400 0 Market Close
TEX 10050 10050 10 8600 0 Market Close
TGS 102 102 400 117.3 0 Market Close
TLP 50 50 1000 57.5 0 Market Close
TMZ 6800 6800 2 5800 0 Market Close
TSA 1020 1020 50 950 0 Market Close
TTL 7045 7045 68 7000 7045 78 Market Close
TUM 179.7 174.17 559 172.5 176.99 365 Market Close
TUS 940 940 0 980 170 Market Close
TVL 1825 1825 17 2098 0 Market Close
TVT 4300 4300 100 4000 4500 100 Market Close
UBH 17000 17000 24 17000 21000 12 Market Close
UID 1350 1359 7 1350 1390 1312 Market Close
UNS 830 830 134 750 954 8 Market Close
UYN 508.15 508.15 55 500 575 50 Market Close
VIK 16.7 16.7 5000 16.2 24.6 5550 Market Close
XOC 111 109.61 100 109 110.4 25868 Market Close

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он