• mn
IPO

Trade Reports

Index

54726.49

( -135.88 -0.25% )
Index Unit Change
Top 20 Index 54726.49 -135.88
MSE A Index 20974.02 -26.89
MSE B Index 14205.27 120.13

News

JANUARY 8, 2026 TRADING REPORT

2026-01-08 16:09:34

Total trade: MNT 12,653,501,348 (USD 3,557,422.08) 

JANUARY 7, 2026 TRADING REPORT

2026-01-07 15:45:26

Total trade: MNT 17,851,368,699 (USD 5,018,997.26) 

JANUARY 6, 2026 TRADING REPORT

2026-01-06 16:33:21

Total trade: MNT 7,643,623,705 (USD 2,149,168.07) 

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2775 0 95 2700 3191 10 Regular Trading
AARD 3197 0 100 3077 3150 217 Regular Trading
ABH 865 0 980 753 865 200 Regular Trading
ADB 103.07 0 2000 100.03 103.99 50 Regular Trading
ADL 415 0 90 400 414 200 Regular Trading
ADU 310 0 20 270 310 30 Regular Trading
AHH 4122 0 17 3504 4250 23 Regular Trading
AIC 682.62 0 100 653.01 681.97 69 Regular Trading
ALA 350 0 500 402.5 0 Regular Trading
ALD 2479 0 55 2200 2850 45 Regular Trading
ALI 460 0 242 391 529 258 Regular Trading
AMT 7.3 0 1290 6.78 7.29 5278 Regular Trading
AOI 2386 0 21 2075 2743 208 Regular Trading
APU 1002 0 36 1008 1009 244 Regular Trading
ATR 35180 0 9 36800 40400 11 Regular Trading
AZH 230000 0 10 196000 264500 11 Regular Trading
BAJ 3 0 50000 3.45 0 Regular Trading
BAN 1728 0 29 1725 1800 5163 Regular Trading
BAZ 1998 0 29 1699 2297 181 Regular Trading
BBD 90.9 0 300 77.28 104.53 500 Regular Trading
BDL 14500 0 0 14500 291 Regular Trading
BDS 2800 0 125 2600 2800 481 Regular Trading
BEU 782 0 9 782.01 880 9 Regular Trading
BGFL 24.98 0 2000 25 0 Regular Trading
BHG 1300 0 1000 1105 1300 1000 Regular Trading
BHL 595 0 91 506 684 508 Regular Trading
BLC 970 0 125 825 1115 25 Regular Trading
BLG 26.45 0 18040 30.41 0 Regular Trading
BNG 30120 0 10 30000 38600 6 Regular Trading
BODI 80.26 0 502 80 80.02 2939 Regular Trading
BOE 3226 0 64 3100 3709 11 Regular Trading
BRC 535.61 0 1000 615.95 0 Regular Trading
BSKY 2093 0 11 1780 2406 252 Regular Trading
BTG 35000 0 17 34000 40200 13 Regular Trading
BUK 340 0 179 290.02 339.98 990 Regular Trading
CND 702.63 0 300 808.02 0 Regular Trading
CNF 43960 0 10 38120 44000 44 Regular Trading
CUMN 322 0 75362 323 324 939 Regular Trading
DAH 22800 0 50 16880 0 Regular Trading
DAR 4859 0 50 4131 0 Regular Trading
DES 18000 0 14 15300 20700 26 Regular Trading
DHU 2189 0 166 1861 2517 233 Regular Trading
DLH 880 0 250 1012 0 Regular Trading
DMA 146.05 0 77 167.95 0 Regular Trading
DZG 154 0 585 155 177.1 1241 Regular Trading
EAZ 396 0 132 337 455 468 Regular Trading
ECV 16660 0 0 16990 1 Regular Trading
EER 4655 0 4 4700 5390 2 Regular Trading
ERDN 21200 0 27 21100 21260 6 Regular Trading
ERS 22400 0 2 20000 25700 102 Regular Trading
ETR 101 0 24 102 115 1431 Regular Trading
GAZR 41.94 0 193 41.51 42 18173 Regular Trading
GFG 800 0 142 750 920 18 Regular Trading
GHC 2491 0 100 2530 3369 4 Regular Trading
GLMT 1318 0 34972 1318 1319 14186 Regular Trading
GOV 225.66 0 120 225 227 3042 Regular Trading
GRB 1 0 0 1 657 Regular Trading
GTL 58000 0 0 61000 1 Regular Trading
GUR 110.17 0 4000 126.69 0 Regular Trading
HAM 2339 0 29 1989 2674 353 Regular Trading
HBO 38 0 9 40 47.15 4894 Regular Trading
HBZ 3140 0 116 2669 3611 14 Regular Trading
HGN 48.3 0 11 48 48.3 631 Regular Trading
HHS 4715 0 12 4100 4715 181 Regular Trading
HJL 1527 0 500 1756 0 Regular Trading
HML 735 0 225 625 845 175 Regular Trading
HRD 80000 0 1 75000 92000 5 Regular Trading
HRL 74 0 1010 62.9 70 2865 Regular Trading
HRM 190.44 0 1070 190 194 500 Regular Trading
HSG 31740 0 0 36500 11 Regular Trading
HSR 1925 0 199 1850 0 Regular Trading
HUN 29.9 0 10020 34.38 0 Regular Trading
HUV 189.75 0 4000 218.21 0 Regular Trading
HVL 185 0 8 158.01 184.98 2717 Regular Trading
IBA 1700 0 17 1700 1955 51 Regular Trading
ICAB 49.96 0 1000 50 0 Regular Trading
INV 9525 0 297 9150 9500 94 Regular Trading
ITLS 70.42 0 6 70 72 1 Regular Trading
JGL 163.99 0 2500 188.58 0 Regular Trading
JGV 2500 0 39 2400 2932 5 Regular Trading
JLT 48 0 20 48.5 55.2 506 Regular Trading
JTB 47.71 0 1 47 49.49 420 Regular Trading
KBMG 98.8 0 10 98 98.8 233 Regular Trading
KBMW 100 0 52 100 0 Regular Trading
KEK 8500 0 17 7225 9775 13 Regular Trading
KHAN 1391 0 85 1398 1399 4638 Regular Trading
LEND 174.7 0 4 174.8 175 330 Regular Trading
LOT 1645 0 100 1350 0 Regular Trading
MBG 15 0 9 14.75 15 4675 Regular Trading
MBW 185 0 50 184 185 3394 Regular Trading
MCH 620.77 0 2 620 709 70 Regular Trading
MDIC 1900 0 98 1800 1900 2 Regular Trading
MDR 155 0 2420 132 178.25 180 Regular Trading
MDZ 6800 0 11 6745 7950 10 Regular Trading
MFC 84.47 0 18011 82 84.38 2000 Regular Trading
MFG 993.02 0 74 995 998 4400 Regular Trading
MGLA 230 0 100 200 220 1 Regular Trading
MIB 46 0 4105 41 52.9 395 Regular Trading
MIE 9200 0 300 8600 9200 297 Regular Trading
MIK 16970 0 3 13080 16910 9 Regular Trading
MLG 187.16 0 351 175 187.5 4143 Regular Trading
MMX 3900 0 4 3800 3982 9 Regular Trading
MNB 1843 0 50 1567 2119 20 Regular Trading
MNDL 70.19 0 98 70 70.2 6382 Regular Trading
MNG 2990 0 14 2542 0 Regular Trading
MNH 17400 0 0 17300 70 Regular Trading
MNP 717.14 0 10 716 740 60 Regular Trading
MNS 21000 0 50 18000 24000 43 Regular Trading
MOG 7000 0 100 6000 8050 176 Regular Trading
MRX 29.92 0 135 25.5 29 12664 Regular Trading
MSC 150 0 100 130 150 1500 Regular Trading
MSE 316.36 0 500 317.1 319 495 Regular Trading
MSH 220 0 1000 215 253 107 Regular Trading
MVO 1125 0 108 1100 1293 41 Regular Trading
NEH 23.04 0 1694 22.5 23.3 13549 Regular Trading
NOG 523.25 0 84 601.73 0 Regular Trading
NXE 3200 0 50 2720 3680 800 Regular Trading
OLL 80.49 0 2779 85 92 1093 Regular Trading
OMBS 99.82 0 199 99.79 0 Regular Trading
ONH 13000 0 0 13000 18 Regular Trading
ORD 1552 0 67 1320 1784 133 Regular Trading
QPAY 231.49 0 50 232 239.88 15389 Regular Trading
RMC 55 0 2668 52 55 237438 Regular Trading
SBM 498.98 0 35 485 494.09 953 Regular Trading
SDT 99.7 0 467 84.75 114.65 533 Regular Trading
SEND 149.03 0 230 150 153 4018 Regular Trading
SHG 1200 0 300 1150 1200 3045 Regular Trading
SHKH 100 0 3 100 0 Regular Trading
SHNK 100 0 0 100 4 Regular Trading
SHV 2640 0 437 2650 3105 476 Regular Trading
SIL 35 0 6 35 38.35 9000 Regular Trading
SNDB 100 0 100 100 0 Regular Trading
SOH 750 0 96 638 650 44 Regular Trading
SOR 8100 0 2 7000 8000 137 Regular Trading
SSG 3113 0 13 2647 3579 37 Regular Trading
SUL 53550 0 10 52000 57000 200 Regular Trading
SUN 433 0 85 369 450 315 Regular Trading
SUU 644.49 0 50 645 650 5723 Regular Trading
SVR 7670 0 25 6900 0 Regular Trading
TAL 18.25 0 20000 20.98 0 Regular Trading
TAND 28.52 0 1500 28.62 32.75 110 Regular Trading
TAS 3500 0 35 2975 4025 45 Regular Trading
TAV 10050 0 11 8550 11540 139 Regular Trading
TCK 28000 0 1 28000 29000 55 Regular Trading
TDB 18770 0 43 18760 18770 9220 Regular Trading
TEE 21620 0 20 18400 24860 80 Regular Trading
TEX 25500 0 9 25000 29300 18 Regular Trading
TGI 799.98 0 1945 800 832 199 Regular Trading
TGS 102 0 5000 117.3 0 Regular Trading
TNGR 4500 0 98 4000 5000 33 Regular Trading
TTL 32280 0 16 32320 32460 21 Regular Trading
TUM 364.28 0 300 363.01 364 185 Regular Trading
TUS 310 0 1000 264 325 643 Regular Trading
TVL 25780 0 20 21920 0 Regular Trading
TVT 4000 0 100 3500 4600 25 Regular Trading
UBH 30000 0 16 30000 34500 5 Regular Trading
UID 3304 0 2 3350 3564 20 Regular Trading
ULZ 34.5 0 20000 39.67 0 Regular Trading
UYN 1178 0 5 1178 1354 36 Regular Trading
XAC 954.95 0 17 949.5 950 3043 Regular Trading
XOC 90.22 0 4 90.22 92.75 2152 Regular Trading

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026