IPO

Trade Reports

Index

18897.14

( 11.78 0.06% )
Index Unit Change
MSE A Index 9294.43 -27.53
MSE B Index 7876.3 39.11
Top 20 Index 18897.14 11.78

News

JANUARY 28, TRADING REPORT, 2020

2020-01-28 13:38:10

On January 28, 2020, 113,058 shares of 22 firms worth MNT 43,543,997 were traded.

WEEKLY TRADING REPORT

2020-01-24 15:19:37

During the week of January 20, 2020, to January 24, 2020 MNT 2,864,276,687.8 worth of securities were traded through 5 trading sessions on the MSE.

JANUARY 24, TRADING REPORT, 2020

2020-01-24 13:47:48

On January 24, 2020, 907,212 shares of 18 firms worth MNT 523,212,961 were traded.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3400 3400 5 3100 0 Market Close
AARD 1600 1643 50 1552 1641 700 Market Close
ABH 673.31 673.31 50 600 0 Market Close
ACL 920 920 50 1058 0 Market Close
ADB 78.69 78.7 764 78 78.7 5142 Market Close
ADL 1357 1357 50 1350 1400 5 Market Close
ADU 680 680 46 622 680 5994 Market Close
AHH 379 379 98 325 0 Market Close
AIC 737.94 715.1 34 705.2 730 1000 Market Close
ALA 350 350 100 402.5 0 Market Close
ALD 2972 2972 10 2550 0 Market Close
ALI 280 280 149 240 322 2 Market Close
AMT 78 78 500 66 0 Market Close
AOI 2300 2300 0 2000 36 Market Close
APU 616.94 616.01 1 616 620.5 3950 Market Close
ARJ 520 520 50 450 0 Market Close
ATI 1045 1045 0 900 95 Market Close
ATR 60300 60300 0 60200 25 Market Close
AZH 55000 55000 1 48000 58000 1 Market Close
BAJ 3 3 8000 3.45 0 Market Close
BAN 1037 1037 160 908 1046 5 Market Close
BAZ 880.57 880.57 100 875 0 Market Close
BDL 7700 8855 5 7710 0 Market Close
BDS 852 852 30 851 1000 2000 Market Close
BHG 1950 1950 16 1850 2000 280 Market Close
BHL 500 500 63 450 500 63 Market Close
BHR 300 300 192 280 0 Market Close
BLC 1000 1000 25 1000 0 Market Close
BLG 20 20 1000 23 0 Market Close
BNG 27000 27000 1 26000 27000 77 Market Close
BOE 1000 1000 45 1000 0 Market Close
BRC 405 405 164 465.75 0 Market Close
BRO 5000 5000 2 5000 0 Market Close
BSKY 2000 2000 5 1700 0 Market Close
BTG 27500 27500 0 30000 15 Market Close
BTL 74.75 74.75 400 85.96 0 Market Close
BUK 345 350 500 300 390 390 Market Close
BUN 435 435 50 500.25 0 Market Close
CHE 140.77 161.88 11710 161.88 0 Market Close
CHR 330 330 101 281 0 Market Close
CND 531.3 531.3 50 610.99 0 Market Close
DAH 9480 9480 5 7230 9460 3 Market Close
DAO 126.5 126.5 395 145.47 0 Market Close
DAR 4879 4879 13 4879 0 Market Close
DAZ 2580 2580 5 2967 0 Market Close
DBL 196.65 196.65 150 226.14 0 Market Close
DES 20100 20100 0 23000 10 Market Close
DHU 2560 2560 10 2180 3000 12 Market Close
DIM 138.86 138.86 200 159.68 0 Market Close
DLH 793 793 25 750 0 Market Close
DMA 100 100 250 100 0 Market Close
DRN 1410 1410 25 1300 0 Market Close
DRU 775 775 50 675 800 90 Market Close
DZG 150 150 0 150 509 Market Close
ECV 5350 5350 5 4550 0 Market Close
EER 2998 2998 75 2805 2945 25 Market Close
ERDN 479 468 228 468 479 532 Market Close
ERS 6510 6510 5 5550 8400 40 Market Close
ETR 139 139 0 139 698 Market Close
GHC 12500 12500 0 12500 12 Market Close
GOV 256.63 254.89 1000 257.3 260 1500 Market Close
GTJ 750 750 50 650 860 2 Market Close
GTL 16000 16000 2 16000 0 Market Close
GUR 63 63 1000 72.45 0 Market Close
HAM 5200 5200 10 4500 0 Market Close
HBO 70 70 20 60.1 69.99 200 Market Close
HBT 200 200 100 170 0 Market Close
HBZ 427.89 427.89 46 492.07 0 Market Close
HCH 1954 1954 0 2240 12 Market Close
HGN 80 80 10200 80 88 9998 Market Close
HHN 1749 1749 0 1749 49 Market Close
HHS 1050 1050 50 1025 0 Market Close
HJL 328.8 328.8 200 378.12 0 Market Close
HMK 1880 1880 13 1880 2100 272 Market Close
HRD 4279 4279 244 4920 0 Market Close
HRL 45 45 1000 39 51.7 100 Market Close
HRM 146 146 740 126 149 297 Market Close
HSG 1950 1950 50 1950 0 Market Close
HSR 8520 8520 0 8520 76 Market Close
HSX 602 602 100 370 690 20 Market Close
HTS 170 170 100 170 0 Market Close
HUN 26 26 1000 29.9 0 Market Close
HUV 189.75 189.75 300 218.21 0 Market Close
HUZ 430.22 430.22 100 450 0 Market Close
HVL 55 55 1000 63.25 0 Market Close
HZB 5320 5320 28 6110 0 Market Close
IBA 2740 2740 0 2740 97 Market Close
IND 1450 1450 13 1450 0 Market Close
INT 158.7 158.7 200 182.5 0 Market Close
INV 2664 2602 20 2587 2669 100 Market Close
ITLS 73.9 73.99 1033 71.6 74 7039 Market Close
JGL 142.6 142.6 400 163.99 0 Market Close
JGV 8880 8880 0 8000 25 Market Close
JLT 86 87 0 87 22 Market Close
JTB 70.01 70.01 6011 70 74 100 Market Close
KEK 16500 16500 0 22700 10 Market Close
LEND 44.3 44 5000 42.5 44 9486 Market Close
MBG 7200 7200 0 7650 14 Market Close
MBW 260 262 113 260 265 2781 Market Close
MCH 400.33 400.33 80 401 410 553 Market Close
MDR 389.85 389.85 0 389.85 470 Market Close
MDZ 410.63 410.63 99 472.22 0 Market Close
MFC 70.23 70.99 75 69.25 70.99 950 Market Close
MIB 110 110 1000 86 120 5 Market Close
MIE 9140 9140 0 8000 59 Market Close
MIK 14940 14940 1 13000 14940 4 Market Close
MMX 2367 2367 200 2338 2500 2 Market Close
MNDL 49.59 49.45 100 49.42 50.5 3000 Market Close
MNG 135 135 246 155.25 0 Market Close
MNH 1750 1750 10 1550 0 Market Close
MNP 631 631 6 629 631 25 Market Close
MNS 1950 1950 50 1600 2240 5 Market Close
MRX 20 20 0 20 5000 Market Close
MSC 340 340 100 290 0 Market Close
MSH 300 300 200 250 330 15 Market Close
MUDX 8000 8000 5 6800 0 Market Close
MVO 1800 1800 0 1800 35 Market Close
NEH 12010 12010 68 12010 0 Market Close
NIE 363 363 113 340 417 3666 Market Close
NKT 37 37 527 37 0 Market Close
NOG 455 455 100 523.25 0 Market Close
NRS 100 100 800 115 120 558 Market Close
NUR 3700 3700 25 3145 0 Market Close
OLL 66 66 0 69.3 850 Market Close
ONH 1390 1390 25 1185 0 Market Close
ORD 1550 1550 29 1475 0 Market Close
RMC 29.61 29.61 30 30 31.89 7 Market Close
SDT 57 57 500 49 0 Market Close
SES 5000 5000 1 3825 0 Market Close
SHG 1100 1100 248 1100 1255 39 Market Close
SHV 2555 2555 0 2550 400 Market Close
SIL 63 58 0 58 19700 Market Close
SIM 165 165 200 165 0 Market Close
SOH 77 77 500 66 77 5315 Market Close
SOR 1150 1150 28 830 1150 40 Market Close
SUL 92160 92160 2 92160 96000 15 Market Close
SUU 210 206 150 205.5 209 995 Market Close
SVR 7670 7670 10 8820 0 Market Close
TAH 14790 14790 0 14790 26 Market Close
TAL 15.87 15.87 2000 18.25 0 Market Close
TAV 20100 20100 0 23000 15 Market Close
TCK 15000 14890 50 14510 15800 100 Market Close
TEE 7800 7800 5 7800 8970 1 Market Close
TEX 8180 8180 0 8180 2 Market Close
TGS 102 102 500 117.3 0 Market Close
TLP 50 50 1000 57.5 0 Market Close
TMZ 7640 7640 3 6800 0 Market Close
TSA 1625 1625 28 1425 0 Market Close
TTL 6500 6490 36 6485 6550 200 Market Close
TUM 158.99 157.95 1622 150.05 157 5000 Market Close
TUS 544.77 544.77 100 475 550 1000 Market Close
TVL 1825 1825 27 2098 0 Market Close
TVT 5000 5000 20 4250 7640 389 Market Close
UBH 16050 16050 1 16050 0 Market Close
UID 1005 1050 500 1003 1050 130 Market Close
UNS 800 800 45 750 920 8 Market Close
UYN 535.1 535.1 29 535.1 615 120 Market Close

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он