IPO

Trade Reports

Index

19689.76

( 67.52 0.34% )
Index Unit Change
Top 20 Index 19689.76 67.52
MSE A Index 9061.75 12.63
MSE B Index 7783.69 81.6

News

JUNE 14, 2019 TRADING REPORT

2019-06-14 13:49:58

On June 14, 2019, MSE traded 142.4 million tugriks worth of securities.

ERDENE RESOURCES DEVELOPMENT CORPORATION ANNOUNCES PRIVATE PLACEMENT

2019-06-14 10:51:28

Erdene Resource Development Corp. intends to issue a private placement.

JUNE 13, 2019 TRADING REPORT

2019-06-13 14:22:31

On June 13, 2019, MSE traded 130.0 million tugriks worth of securities.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
ABH 673.31 673.31 50 600 0 Market Close
ACL 920 920 100 1058 0 Market Close
ADB 67.7 69.43 10000 65.41 69.9 85400 Market Close
ADL 1601 1601 100 1600 1650 1630 Market Close
ADU 677 717.33 400 671 717 980 Market Close
AHH 379 379 98 325 0 Market Close
AIC 608.74 619.9 100 600 610 9990 Market Close
ALA 350 350 200 402.5 0 Market Close
ALD 2972 2972 10 2550 0 Market Close
ALI 280 280 149 260 0 Market Close
AMT 78 78 500 80 0 Market Close
AOI 2220 2220 12 1790 2210 1 Market Close
APU 560.04 561.18 620 560 564 3453 Market Close
ARJ 524 524 100 602.6 0 Market Close
ATI 1200 1200 18 915 1020 350 Market Close
ATR 60000 60000 0 62000 47 Market Close
AZH 55000 55000 2 50000 0 Market Close
BAJ 3 3 10000 3.45 0 Market Close
BAN 1025 1025 49 1025 1190 70 Market Close
BAZ 880.57 880.57 200 850 0 Market Close
BDL 7000 7000 20 6600 8395 5 Market Close
BDS 795.2 814 1000 760 880 10 Market Close
BEU 525 525 197 525 600 8 Market Close
BHG 3200 3200 40 2300 3190 1 Market Close
BHL 300.01 300.01 112 300 0 Market Close
BHR 300 300 292 300 0 Market Close
BLC 1495 1495 10 1050 0 Market Close
BLG 20 20 1000 23 0 Market Close
BNG 28900 28900 14 27100 29000 1 Market Close
BOE 1000 1000 45 1000 0 Market Close
BRC 405 405 300 465.75 0 Market Close
BRO 5000 5000 5 5750 0 Market Close
BSK 2000 2000 10 1550 2100 19 Market Close
BTG 20640 20640 1 14000 20640 80 Market Close
BTL 74.75 74.75 500 85.96 0 Market Close
BUK 315 315 0 310 1509 Market Close
BUN 435 435 50 500.25 0 Market Close
CHE 60 60 1000 69 0 Market Close
CHR 375 375 50 344 0 Market Close
CND 462 462 200 531.3 0 Market Close
DAH 10000 10000 20 7800 8950 41 Market Close
DAO 126.5 126.5 895 145.47 0 Market Close
DAR 1051 1051 28223 1208 0 Market Close
DAZ 2580 2580 50 2967 0 Market Close
DBL 171 171 200 170 0 Market Close
DES 20100 20100 0 18000 45 Market Close
DHU 4300 4300 0 3940 1 Market Close
DLH 793 793 50 911.9 0 Market Close
DMA 100 100 500 115 0 Market Close
DRN 1550 1550 25 1400 0 Market Close
DRU 900 900 35 800 1600 89 Market Close
DZG 94 94 1301 80 100 22 Market Close
ECV 5350 5350 0 5300 25 Market Close
EER 3600 3600 45 3200 3599 1 Market Close
ERD 470 479 31 475 479 2065 Market Close
ERS 9000 9000 10 6000 7700 4 Market Close
ETR 88 88 100 88 200 70 Market Close
GFG 708.2 708.2 20 525 0 Market Close
GHC 12490 12490 10 10800 12000 690 Market Close
GOV 285.09 285.26 6373 285.6 286 5865 Market Close
GTJ 800 800 47 800 0 Market Close
GTL 16110 16110 2 16070 0 Market Close
GUR 63 63 1000 72.45 0 Market Close
HAM 5200 5200 10 4600 5000 100 Market Close
HBO 47 42 0 45.9 500 Market Close
HBT 200 200 500 200 0 Market Close
HBZ 185 185 1300 212.75 0 Market Close
HCH 1287 1287 400 1286 3000 54045 Market Close
HGN 83.7 80.99 2000 50 80 4326 Market Close
HHN 1750 1750 25 1250 1600 248 Market Close
HHS 1050 1050 50 925 0 Market Close
HJL 328.8 328.8 500 378.12 0 Market Close
HMK 2200 2200 49 1900 0 Market Close
HML 2000 2000 0 2222 454 Market Close
HRD 2814 2814 273 3236 0 Market Close
HRL 68 68 131 68 74.7 2 Market Close
HRM 120 120 970 120 129 1124 Market Close
HSG 1901 1901 50 1900 0 Market Close
HSR 5690 5690 0 5680 1 Market Close
HSX 400 400 128 400 700 30 Market Close
HTS 170 170 20 171 0 Market Close
HUN 26 26 1000 29.9 0 Market Close
HUT 4000 4000 10 3400 4600 20 Market Close
HUV 189.75 189.75 1300 218.21 0 Market Close
HUZ 431.25 431.25 50 495.93 0 Market Close
HVL 55 55 1000 63.25 0 Market Close
HZB 5320 5320 8 5070 0 Market Close
IBA 2999 2999 0 3500 189 Market Close
IND 1976 1976 14 1700 0 Market Close
INT 158.7 158.7 1000 182.5 0 Market Close
INV 1815 1832 10 1773 1850 1131 Market Close
ITL 79.97 84.6 86 81 85.8 4900 Market Close
JGL 124 124 500 142.6 0 Market Close
JGV 8880 8880 9 8800 0 Market Close
JLT 135 135 0 130 617 Market Close
JTB 65 71.5 3560 65 71.5 9490 Market Close
KEK 18040 18040 0 22700 10 Market Close
LEN 60.84 59.71 213 57.7 61.5 88940 Market Close
MBG 7500 7500 100 7200 8000 62 Market Close
MBW 290 290 5000 290 291 2044 Market Close
MCH 450 450 345 400 450 980 Market Close
MDR 170 170 10 172.5 200 68 Market Close
MDZ 410.63 410.63 399 472.22 0 Market Close
MFC 71.59 71.72 31351 71.6 71.83 116 Market Close
MIB 100 100 1 89.01 0 Market Close
MIE 7000 7000 1 6500 7500 164 Market Close
MIK 12500 12500 7 10600 12500 53 Market Close
MMX 2635 2613 12 2421 2635 21 Market Close
MND 5090 5080 220 5045 5090 446 Market Close
MNG 135 135 1600 155.25 0 Market Close
MNH 2483 2483 1 2500 0 Market Close
MNP 594.66 588.5 30 550 588.5 4347 Market Close
MNS 1825 1825 19 1825 0 Market Close
MOG 17850 17850 0 21000 20 Market Close
MRX 27 27 100 23 27 2285 Market Close
MSC 400 400 100 340 0 Market Close
MSH 350 350 191 270 370 50 Market Close
MVO 1800 1800 0 2100 171 Market Close
NEH 14000 14000 91 14000 15000 23 Market Close
NIE 425 425 116 365 0 Market Close
NKT 80 80 152 80 0 Market Close
NOG 455 455 100 523.25 0 Market Close
NRS 100 100 200 115 0 Market Close
NXE 2340 2340 20 1550 2000 70 Market Close
OLL 68 68 500 45 68 850 Market Close
ONH 3660 3660 0 3660 95 Market Close
ORD 1621 1550 19 1550 0 Market Close
RMC 28 28 43 28 30 14070 Market Close
SDT 57 57 1000 65.55 0 Market Close
SHG 1550 1550 49 1550 1900 16 Market Close
SHV 1800 1800 14 1700 1900 10 Market Close
SIL 105 105 200 90 150 30 Market Close
SIM 165 165 500 189.75 0 Market Close
SOH 195 195 100 170 200 381 Market Close
SOR 1149 1149 0 1140 33 Market Close
SUL 108400 108400 6 102200 108000 4 Market Close
SUU 195 195 318 190 195 5000 Market Close
SVR 7670 7670 10 8820 0 Market Close
TAH 10200 10200 9 10200 10900 49 Market Close
TAL 15.87 15.87 5000 18.25 0 Market Close
TAV 13500 13500 19 10000 0 Market Close
TCK 17010 17010 42 17000 17900 5 Market Close
TEE 9800 9800 24 10300 11800 100 Market Close
TEX 14000 14000 0 13990 1 Market Close
TGS 102 102 500 117.3 0 Market Close
TLP 50 50 1000 57.5 0 Market Close
TMZ 8190 8190 5 6650 0 Market Close
TSA 1900 1900 0 2000 150 Market Close
TTL 6825 6880 4 6850 6880 15 Market Close
TUM 161 162.5 200 159.1 162.99 4885 Market Close
TUS 550 550 0 550 28 Market Close
TVL 1587 1587 50 1825 0 Market Close
TVT 8925 8925 5 7600 8925 400 Market Close
UBH 15500 15500 0 14800 24 Market Close
UID 496.47 485 510 470 500 540 Market Close
UNS 800 800 25 750 0 Market Close
UYN 650 650 800 560 747.5 120 Market Close

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он