IPO

Index

43213.04

( -77.38 -0.18% )
Index Unit Change
Top 20 Index 43213.04 -77.38
MSE A Index 13960 27.72
MSE B Index 12476.66 34.81

News

SEPTEMBER 28, 2021 TRADING REPORT

2021-09-28 06:59:37

On September 28, 2021, total of 1,039,452 securities worth MNT 522,014,929.76 were conducted.

SEPTEMBER 27, 2021 TRADING REPORT

2021-09-27 09:25:45

On September 27, 2021, total of 2,767,838 securities worth MNT 25,239,168,169.52 were conducted.

WEEKLY TRADING REPORT

2021-09-24 09:12:57

During the week of September 20, 2021 to September 24, 2021 total of MNT 2,595,035,787.25 worth of securities were traded through 5 trading sessions on the MSE.

Khusug Trade (HSG)

2964
0 ( 0.00% )
  • Previous closing price: 2,964.00
  • Opening price: 0.00
  • Closing price: 2,964.00
  • Current day`s VWAP: 0.00
  • Bid: 3,408.00 x 40
  • Ask: 0.00 x 0
  • Issued shares: 295,793
  • Outstanding shares: 295,793
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 2,964.00 - 2,964.00
  • ISIN: MN00HSG00569
  • Market Cap: 876,730,452.00
Khusug Trade
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 1,200 1,200 1,200 1,200 70 84,000 2014-10-20
2 1,300 1,300 1,300 1,300 2 2,600 2015-01-12
3 1,400 1,400 1,400 1,400 691 967,400 2015-03-23
4 1,400 1,400 1,400 1,400 5,082 7,114,800 2016-11-02
5 1,400 1,400 1,400 1,400 1,470 2,058,000 2016-12-09
6 1,400 1,400 1,400 1,400 4,096 5,734,400 2017-01-17
7 1,410 1,410 1,410 1,410 70 98,700 2017-03-31
8 1,420 1,420 1,420 1,420 70 99,400 2017-04-05
9 1,430 1,430 1,430 1,430 70 100,100 2017-05-25
10 1,644 1,644 1,644 1,644 10 16,440 2018-08-09
11 1,890 1,890 1,890 1,890 690 1,304,100 2018-08-13
12 1,900 1,900 1,900 1,900 1 1,900 2018-09-05
13 1,901 1,901 1,901 1,901 1 1,901 2019-03-27
14 2,186 2,186 2,186 2,186 700 1,530,200 2019-10-23
15 1,950 1,950 1,950 1,950 70 136,500 2019-11-19
16 2,242 2,242 2,242 2,242 10 22,420 2020-04-09
17 2,578 2,578 2,578 2,578 2,370 6,109,860 2020-05-25
18 2,964 2,964 2,964 2,964 1,670 4,949,880 2021-08-25

Khusug Trade (HSG)

Address: UB BGDistreet 20
Phone: 99999064. 99119064
Fax:
Name of Director/CEO: Dashdemberel.Nyambayar
Email: nyamka0630@yahoo.com
Established date: 1991-12-14
Listed date: 1992-06-06
Registration № 2037467
State Registration № 9011453128
Stock type: Common
Business description: Real estate
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00HSG00569

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held
1 A Baljinnyam Independent board member 0 %
2 D Byambajal Board member 0 %
3 N Tuvshinzaya Board member 0 %
4 B Otgonbaatar Board member 0 %
5 L Tsegmid Board member 17.37 %
6 D Nyambayar Board member 11.44 %
7 B Torsaikhan Independent board member 0 %
8 S Munkhgerel Independent board member 0 %
9 L Myaumarjav Board member 1.31 %

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 DAVGA KHALTAR 15.15 % None None
2 LKHACHIN TSEGMED 17.52 % None None
3 D NYAMBAYAR 30.27 % None None
4 A D M M D LLC 32.01 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо
1 BATMUNKH ANKHBAYAR 21.97 % 2020-01-06
2 BATMUNKH ANKHBAYAR 20.86 % 2018-07-31
3 CHAGNAA BATMUNKH 10.04 % 2018-07-31

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position
1 A Baljinnyam ТУЗ-ийн хараат бус гишүүн
2 D Byambajal ТУЗ-ийн гишүүн
3 N Tuvshinzaya ТУЗ-ийн гишүүн
4 B Otgonbaatar ТУЗ-ийн гишүүн
5 L Tsegmid ТУЗ-ийн гишүүн
6 D Nyambayar ТУЗ-ийн гишүүн
7 B Torsaikhan ТУЗ-ийн хараат бус гишүүн
8 S Munkhgerel ТУЗ-ийн хараат бус гишүүн
9 L Myaumarjav ТУЗ-ийн гишүүн

Shareholders with 5% interest

Lastname Firstname Position Share
1 DAVGA KHALTAR uncertain 15.15 %
2 LKHACHIN TSEGMED uncertain 17.52 %
3 D NYAMBAYAR uncertain 30.27 %
4 A D M M D LLC uncertain 32.01 %

Balance sheet

  • Total assets 1,029,263,000
  • Total liabilities 44,027,300
  • Total owner`s equity 985,235,700
  • Issued shares 295,793

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 23,508,200
  • Net income 21,157,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,331

Ratios

  • Return on Assets /ROA/ 0.0206
  • Return on Equity /ROE/ /ROE/ 0.0215
  • Return on Total Assets /ROTA/ 0.0228
  • Earnings per share /EPS/ 71.5277
  • Price earnings ratio (P/E Ratio) 36.042

Balance sheet

  • Total assets 1,008,450,200
  • Total liabilities 44,371,900
  • Total owner`s equity 964,078,300
  • Issued shares 295,793

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 64,935,200
  • Net income 61,239,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,259

Ratios

  • Return on Assets /ROA/ 0.0607
  • Return on Equity /ROE/ /ROE/ 0.0635
  • Return on Total Assets /ROTA/ 0.0644
  • Earnings per share /EPS/ 207.035
  • Price earnings ratio (P/E Ratio) 12.452

Balance sheet

  • Total assets 919,158,700
  • Total liabilities 36,929,500
  • Total owner`s equity 882,229,200
  • Issued shares 295,793

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -20,609,600
  • Net income -20,609,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,983

Ratios

  • Return on Assets /ROA/ -0.0224
  • Return on Equity /ROE/ /ROE/ -0.0234
  • Return on Total Assets /ROTA/ -0.0224
  • Earnings per share /EPS/ -69.6758
  • Price earnings ratio (P/E Ratio) -37

Balance sheet

  • Total assets 943,981,500
  • Total liabilities 41,142,700
  • Total owner`s equity 902,838,800
  • Issued shares 295,793

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 51,630,200
  • Net income 45,671,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,052

Ratios

  • Return on Assets /ROA/ 0.0484
  • Return on Equity /ROE/ /ROE/ 0.0506
  • Return on Total Assets /ROTA/ 0.0547
  • Earnings per share /EPS/ 154.4046
  • Price earnings ratio (P/E Ratio) 12.6292

Balance sheet

  • Total assets 872,858,900
  • Total liabilities 65,084,600
  • Total owner`s equity 807,774,300
  • Issued shares 295,793

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -49,350,600
  • Net income -49,392,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,731

Ratios

  • Return on Assets /ROA/ -0.0566
  • Return on Equity /ROE/ /ROE/ -0.0611
  • Return on Total Assets /ROTA/ -0.0565
  • Earnings per share /EPS/ -166.984
  • Price earnings ratio (P/E Ratio) -11.3843

Balance sheet

  • Total assets 905,974,700
  • Total liabilities 71,026,200
  • Total owner`s equity 834,948,500
  • Issued shares 295,793

Income statement

  • Sales revenue363,600
  • Cost of sales 3,173,700
  • Gross profit 29,666,500
  • Net income 26,238,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,823

Ratios

  • Return on Assets /ROA/ 0.029
  • Return on Equity /ROE/ /ROE/ 0.0314
  • Return on Total Assets /ROTA/ 0.0327
  • Earnings per share /EPS/ 88.706
  • Price earnings ratio (P/E Ratio) 21.4304

Balance sheet

  • Total assets 891,775,600
  • Total liabilities 87,677,900
  • Total owner`s equity 804,097,700
  • Issued shares 295,793

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -4,612,200
  • Net income -4,612,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,718

Ratios

  • Return on Assets /ROA/ -0.0052
  • Return on Equity /ROE/ /ROE/ -0.0057
  • Return on Total Assets /ROTA/ -0.0052
  • Earnings per share /EPS/ -15.5927
  • Price earnings ratio (P/E Ratio) -121.8522

Balance sheet

  • Total assets 887,084,400
  • Total liabilities 78,374,500
  • Total owner`s equity 808,709,900
  • Issued shares 295,793

Income statement

  • Sales revenue278,550,400
  • Cost of sales 0
  • Gross profit 17,546,300
  • Net income 15,791,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,734

Ratios

  • Return on Assets /ROA/ 0.0178
  • Return on Equity /ROE/ /ROE/ 0.0195
  • Return on Total Assets /ROTA/ 0.0198
  • Earnings per share /EPS/ 53.3877
  • Price earnings ratio (P/E Ratio) 26.7852

Balance sheet

  • Total assets 905,537,800
  • Total liabilities 85,436,000
  • Total owner`s equity 820,101,800
  • Issued shares 295,793

Income statement

  • Sales revenue251,961,900
  • Cost of sales 0
  • Gross profit 13,353,300
  • Net income 12,018,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,773

Ratios

  • Return on Assets /ROA/ 0.0133
  • Return on Equity /ROE/ /ROE/ 0.0147
  • Return on Total Assets /ROTA/ 0.0147
  • Earnings per share /EPS/ 40.6298
  • Price earnings ratio (P/E Ratio) 35.1959

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 295,793

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 944,713,900
  • Total liabilities 39,393,200
  • Total owner`s equity 905,320,700
  • Issued shares 295,793

Income statement

  • Sales revenue104,410,700
  • Cost of sales 0
  • Gross profit -40,536,200
  • Net income -40,536,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,061

Ratios

  • Return on Assets /ROA/ -0.0429
  • Return on Equity /ROE/ /ROE/ -0.0448
  • Return on Total Assets /ROTA/ -0.0429
  • Earnings per share /EPS/ -137.0425
  • Price earnings ratio (P/E Ratio) -9.4861

Balance sheet

  • Total assets 961,704,300
  • Total liabilities 15,404,900
  • Total owner`s equity 946,299,400
  • Issued shares 295,793

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 4,387,700
  • Net income 3,949,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,199

Ratios

  • Return on Assets /ROA/ 0.0041
  • Return on Equity /ROE/ /ROE/ 0.0042
  • Return on Total Assets /ROTA/ 0.0046
  • Earnings per share /EPS/ 13.3506
  • Price earnings ratio (P/E Ratio) 74.2516

Balance sheet

  • Total assets 5,630,777
  • Total liabilities 17,970,305
  • Total owner`s equity 38,350,472
  • Issued shares 295,793

Income statement

  • Sales revenue140,157,645
  • Cost of sales 0
  • Gross profit 0
  • Net income 16,248,233
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 130

Ratios

  • Return on Assets /ROA/ 2.8856
  • Return on Equity /ROE/ /ROE/ 0.4237
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 54.9311
  • Price earnings ratio (P/E Ratio) 18.0462
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Khusug Trade HSG 2021 year 2 Quarterly reports 2021-07-20 N/A 0000-00-00 N/A
2 Khusug Trade HSG 2020 year 4 Quarterly reports 2021-02-22 Мэдээлэл Аудит 0000-00-00
3 Khusug Trade HSG 2020 year 2 Quarterly reports 2020-07-20 0000-00-00 N/A
4 Khusug Trade HSG 2019 year 4 Quarterly reports 2020-02-05 Мэдээлэл Аудит 2020-03-27
5 Khusug Trade HSG 2019 year 2 Quarterly reports 2019-07-19 0000-00-00 N/A
6 Khusug Trade HSG 2018 year 4 Quarterly reports 2019-02-21 0000-00-00 N/A
7 Khusug Trade HSG 2018 year 2 Quarterly reports 2018-08-10 0000-00-00 N/A
8 Khusug Trade HSG 2017 year 4 Quarterly reports 2018-02-09 N/A Б энд С Аудит 2018-02-09 N/A
9 Khusug Trade HSG 2016 year 4 Quarterly reports 2017-02-15 N/A Б энд С Аудит 0000-00-00 N/A
10 Khusug Trade HSG 2015 year 4 Quarterly reports 2016-04-28 N/A N/A
11 Khusug Trade HSG 2014 year 4 Quarterly reports 2015-02-11 N/A N/A
12 Khusug Trade HSG 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
13 Khusug Trade HSG 2012 year 4 Quarterly reports 2013-03-04 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 ATTENTION TO SHAREHOLDERS OF ‘KHUSUG TRADE’ JSC 2021-05-13 02:05:24
2 ATTENTION TO THE SHAREHOLDERS OF "KHUSUG TRADE" JSC 2018-08-30 11:12:37