IPO

Index

19548.91

( 19.76 0.1% )
Index Unit Change
Top 20 Index 19548.91 19.76
MSE A Index 9080.82 44.2
MSE B Index 7713.52 -100.32

News

AUGUST 22, 2019 TRADING REPORT

2019-08-22 14:33:41

On August 22, 2019, MSE traded MNT 171.1 million worth of securities.

AUGUST 21, 2019 TRADING REPORT

2019-08-21 15:30:55

On August 21, 2019, MSE traded MNT 137.4 million worth of securities.

ATTENTION TO THE SHAREHOLDERS OF ARD FINANCIAL GROUP JSC

2019-08-21 15:09:13

Ard Financial Group JSC will appoint the Board of Directors by the external voting.

Dividends information

Company name Symbol Code Decision of the Board (date) Record date Payment date Dividend amount MNT (per share) Total dividend Description
1 Hermes centre HRM 528 2019-08-15 2019-09-02 2019/09/12 5.7 447,695,106
2 Tavantolgoi TTL 458 2019-04-26 2019-04-01 within 2019/05/3 853 44,923,415,600
3 Arig gal EER 191 2019-02-19 2019-04-02 within 2019/09/30 32.49 109,337,330
4 Khuvsgul khuns HHS 431 2019-02-19 2019-04-03 from 2019.05.15 10 2.638.200
5 Teever Darkhan TEE 217 2019-04-17 2019-03-27 within 2019/12/31 500 81,674,500
6 Mongol Alt ERS 68 2019-04-17 2019-03-27 within 2019/12/31 150 39,877,800
7 Ulaanbaatar khivs UBH 7 2019-02-26 2019-03-18 within 2019/05/31 120 48,579,480
8 Aduunchuluun ADL 461 2019-03-11 2019-04-03 n/a 130 409,669,520
9 Darkhan Selengiin tsakhilgaan tugeekh suljee DSS 508 2019-03-01 2019-03-21 2019-07-02 1.10 11,423,628
10 Talyn Gal TAL 464 2019-02-25 2019-03-26 n/a 50 34,713,200
11 Barilga Corporation BRC 476 2019-02-26 2019-03-18 within 2019/03/18 985 40,052,070
12 Technicimport TEX 441 2019-02-18 2019-03-11 from 2019-04-11 500 723,377,500
13 Mandal Insurance MNDL 547 2019-02-18 2019-04-10 2019.05.01-2019.05.31 100 624,301,600
14 UB-BUK BUK 195 2019-02-14 2019-04-05 from 2019-06-01 1 131,547,500
15 Takhi Ko TAH 44 2019-02-15 2019-04-05 within 2019-05-01 108 128,518,164
16 Gobi GOV 354 2019-02-13 2019-03-28 2019-04-25 6,8 5,304,765,000
17 Hermes centre HRM 528 2019-01-25 2019-02-18 2019-03-15 3.8 298,463,404
18 Khuvsgul altan duulga ADU 402 2019-02-13 2019-04-01 from 2019-05-01 120 1,888,104,000
19 Mongolian post MNP 541 2019-02-18 2019-04-05 from 2017-05-01 4,7 468,055,906.1
20 Mongol Basalt MBW 544 2019-02-01 2019-03-25 from 2019-10-01 3.30 186 176 100
21 Gutal GTL 88 2019-02-18 2019-03-13 within 2019-05-06 777 1,257,717,468
22 Juulchin duty free SUL 34 2019-02-19 2019-04-10 from 2019-05-01 10,000 653,620,000
23 Makhimpex MMX 208 2019-02-14 2019-04-03 from 2019-10-01 120 456,086,520
24 Gan khiits GHC 234 2019-02-19 0000-00-00 from 2019.10..01 50 12,123,200
25 Talkh-Chikher TCK 22 2019-02-14 2019-04-03 From 01/07/2019 200 204,740,600
26 APU APU 90 2019-02-19 0000-00-00 within 2019-12-31 46 48,952,351,438
27 LendMN LEND 545 2019-01-30 2019-02-22 within 2019-05-01 1 800,000,000
28 Ard Insurance AIC 548 2019-02-19 2019-03-15 within 2019-06-29 25.27 631,701,747.92
29 Khurd HRD 8 2019-02-18 2019-03-04 from 2019-04-01 550 74,396,300
30 Bayanteeg BTG 445 2019-02-11 2019-03-04 within 2019-06-01 3958.7 1,000,000,000
31 Hermes centre HRM 528 2018-08-31 2018-09-10 2018/10/01-2018/11/30 5 392,715,005
32 Barilga Corporation BRC 476 2018-02-24 2018-03-16 N/A 700 28,463,400
33 Gan khiits GHC 234 2018-02-09 2018-03-06 N/A 100 24,246,400
34 Mongol Alt ERS 68 2018-04-27 2018-04-05 within 2018.12.31 150 39,877,800
35 Teever Darkhan TEE 217 2018-04-27 2018-04-05 within 2018.12.31 500 81,674,500
36 Mogoin gol BDL 444 2018-04-25 2018-04-04 within 2018/06/25 100 82,962,200
37 Arig gal EER 191 2018-04-25 2018-04-02 From 2018.09.01 21.33 74,213,896
38 Tavantolgoi TTL 458 2018-04-26 2018-04-07 From 2018-04-27 2410 126,923,132,000
39 Khurd HRD 8 2018-02-15 2018-02-23 2018-06-30 497 67,227,202
40 Talyn Gal TAL 464 2018-03-05 2018-04-26 2018-12-31 50 34,713,200
41 Darkhan Selengiin tsakhilgaan tugeekh suljee DSS 508 2018-03-07 2018-03-27 2018-07-02 56.64 588,212,970
42 Suu SUU 135 2018-02-14 2018-04-05 From 2017.05.21 3 1,032,000,000
43 Juulchin duty free SUL 34 2018-02-23 2018-04-11 From 2018.05.01 10,000 653,620,000
44 Gutal GTL 88 2018-02-19 2018-03-18 From 2018.07.06 1270 2,055,728,680
45 Bayangol Hotel BNG 13 2018-02-19 2018-04-06 from 2019/09/01 355 150,188,075 MNT
46 APU APU 90 2018-02-19 2018-03-29 within 2018.06.01 10 10,641,815,530
47 Bayanteeg BTG 445 2018-02-19 2018-03-12 within 2018.06.01 100 25,260,800
48 Aduunchuluun ADL 461 2018-02-07 2018-03-01 n/a 130 409,669,520
49 Materialimpex MIE 379 2018-02-19 2018-03-26 within 2018-12-31 10 13,682,060
50 Mongolian post MNP 541 2018-02-13 2018-04-13 from 2017-05-01 3.68 273,464,152.80
51 Talkh-Chikher TCK 22 2018-02-12 2018-04-06 From 2017.07.01 170 174,029,510
52 Makhimpex MMX 208 2018-02-13 2018-04-05 from 2018-10-01 100 380,072,100
53 Takhi Ko TAH 44 2018-02-05 2018-03-30 within 01/05/2018 108 128,518,164
54 Gobi GOV 354 2018-02-02 2018-03-27 from 24/04/2018 220 1,716,247,500
55 Ulaanbaatar khivs UBH 7 2018-02-05 2018-02-26 From 2018-05-01 100 40,482,900
56 Hermes centre HRM 528 2018-01-24 2018-02-15 from 06/03/2018 5.00 392,715,005
57 Tav TAV 214 2017-08-23 2017-07-22 From 2017.08.25 91 10,441,067
58 Suu SUU 135 2017-08-04 2017-04-05 From 2017.09.04 10 3,440,000,000
59 Hermes centre HRM 528 2017-08-02 2017-08-21 from 31/08/2017 3.81 300,000,000
60 Gutal GTL 88 2017-03-10 2017-03-30 From 2017.08.01 3175 5,139,321,700
61 Tavantolgoi TTL 458 2017-04-26 2017-03-13 From 2017.05.01 872 45,924,054,400
62 Barilga Corporation BRC 476 2017-04-15 2017-03-16 15/04/2017 700 28,463,400
63 Teever Darkhan TEE 217 2017-02-17 2017-04-07 Within 2017-12-01 500 81,674,500
64 Talkh-Chikher TCK 22 2017-03-16 2017-03-25 from 2017-07-01 150 153,555,450
65 Juulchin duty free SUL 34 2017-03-17 2017-03-28 from 2017-05-01 5,000 326,810,000
66 Mongolian Mortgage Corporation MIK 542 2017-03-16 2017-04-05 from 2017-05-05 471.6 9,766,515,312
67 Atar-Urguu ATR 17 2017-02-22 2017-03-13 from 2017-05-30 300 52,240,800
68 Gan khiits GHC 234 2017-02-17 2017-03-09 0 100 24,246,400
69 Zoos goyol ZOO 450 2017-02-13 2017-04-06 From 2017.05.01 6000 78,228,000
70 Arig gal EER 191 2017-02-20 2017-03-31 n/a 17.8224 62,009,800
71 Bayanteeg BTG 445 2017-02-13 2017-04-03 From 2017.06.01 100 25,260,800
72 Mongol Alt ERS 68 2017-02-17 2017-04-07 within 2017.12.01 150
73 Mongolian post MNP 541 2017-02-14 2017-04-05 from 2017-05-01 3.0323 301,976,370
74 Makhimpex MMX 208 2017-02-15 2017-04-05 from 2017-10-01 100 380,072,100
75 Khurd HRD 8 2017-02-16 2017-02-15 within 2017-06-30 755 102,125,830
76 Materialimpex MIE 379 2017-02-13 2017-03-27 within 2017-12-31 18 24,627,708
77 Aduunchuluun ADL 461 2017-03-03 2017-03-24 within 2017-06-30 120 378,156,480
78 APU APU 90 2017-02-17 2017-03-09 within 2017.05.30 1 742,877,000
79 Ulaanbaatar khivs UBH 7 2017-02-22 2017-03-10 within 2017.05.15 75 30,362,175
80 Bayangol Hotel BNG 13 2017-02-17 2017-03-31 from 01/09/2017 355 150,188,075
81 Gobi GOV 354 2017-02-10 2017-03-22 from 20/04/2017 200 1,560,225,000
82 Takhi Ko TAH 44 2017-02-09 2017-03-30 before 01/05/2017 108 128,518,164
83 Hermes centre HRM 528 2017-01-31 2017-02-22 From 2017.03.06 4.07 319,670,014
84 Mongol Alt ERS 68 2016-03-04 2016-03-19 Within 2016.12.31 150 39,877,800
85 Teever Darkhan TEE 217 2016-03-04 2016-03-19 Within 2016.12.31 500 81,674,500
86 Hermes centre HRM 528 2016-08-03 2016-08-20 From 2016/09/05 4,44 348,730,924
87 Bayangol Hotel BNG 13 2016-02-05 2016-03-29 2016.09.01 355 150,188,075
88 Dulaany tsakhilgaan stants IV DSD 514 2016-04-06 0000-00-00 10% of net profit 12,033,050 Цэвэр ашгийн 10%-ийг ногдол ашиг болгон олгохоор шийдвэрлэсэн.
89 Gan Kherlen HZB 353 2016-04-25 2016-03-10 Within 2016.06.30 300 29,969,700
90 Dulaany tsakhilgaan stants III DGS 504 2016-03-23 0000-00-00 10% of net profit 46,207,200 Цэвэр ашгийн 10%-ийг ногдол ашиг болгон олгохоор шийдвэрлэсэн.
91 Bayanteeg BTG 445 2016-03-23 2016-02-18 2016/06/01 100 25,260,800
92 Khurd HRD 8 2016-03-28 2016-02-15 Within 2016.06.30 275 37,198,150
93 Talyn Gal TAL 464 2016-04-29 2016-03-12 Within 2016.12.31 30 20,827,920
94 Shivee Ovoo SHV 460 2016-03-18 2016-04-04 Within 2016.09.15 10 134,191,010
95 Mogoin gol BDL 444 2016-01-05 2016-02-29 Within 2016.12.31 5 4,184,110
96 Atar-Urguu ATR 17 2016-04-08 0000-00-00 Within 2016.05.30 300 52,240,800
97 Arig gal EER 191 2016-02-16 2016-03-25 From 2017 33 114,817,560
98 Barilga Corporation BRC 476 2016-04-09 2016-03-07 Within 2016.07.31 737 29,967,894
99 Aduunchuluun ADL 461 2016-03-24 2016-02-28 Within 2016.06.30 100 315,130,400
100 Materialimpex MIE 379 2016-02-15 2016-02-16 Within 2016.12.31 30 41,046,180
101 Mongolian Mortgage Corporation MIK 542 2016-03-18 2016-03-31 From 2016.05.02 241.2 4,995,087,984
102 Technicimport TEX 441 2016-02-23 2016-03-09 200 289,351,000
103 Juulchin duty free SUL 34 2016-02-29 2016-03-14 From 2016.06.01 10201.91 666,817,241
104 Zoos goyol ZOO 450 2016-02-26 2016-03-12 From 2016.04.23 17000 221,646,000
105 Makhimpex MMX 208 2016-02-12 2016-03-22 From 2016.10.01 100 380,072,100
106 Hermes centre HRM 528 2016-02-18 2016-03-07 From 2016.03.10 4.39 384,803,744
107 Talkh-Chikher TCK 22 2016-03-16 2016-03-25 From 2016.07.01 130 133,081,390
108 APU APU 90 2016-02-03 2016-03-14 70 5,200,139,000
109 Takhi Ko TAH 44 2016-02-03 2016-03-14 Within 2016.05.01 108 128,518,164
110 Gobi GOV 354 2016-01-21 2016-03-11 Within 2016/10/01 140 1,092,157,500
111 Telecom Mongolia MCH 209 2015-02-18 2015-04-02 Nill 6.06 156,869,593
112 Bayanteeg BTG 445 2015-02-27 2015-03-14 Within 2015/06/01 100 25,260,800
113 Erdenet Suvarga SVR 377 2015-02-23 2015-03-02 Nill 5 780,270
114 Arig gal EER 191 2015-02-16 2015-03-25 Nill 42.51 147,905,893
115 UB-BUK BUK 195 2015-02-16 2015-03-16 From 2015/06/01 66 74,466,150
116 Binse BHR 315 2015-02-12 2015-02-26 Nill 10 12,683,200
117 Takhi Ko TAH 44 2015-02-11 2015-03-16 Within 2015/05/01 82 97,578,606
118 Moninjbar MIB 25 2015-02-13 2015-03-03 Within 2015/08/31 5 79,346,165
119 Gobi GOV 354 2015-02-12 2015-02-27 Within 2015/10/01 140 1,092,157,500
120 Tavantolgoi TTL 458 2014-04-30 2014-03-15 Within 2014/06/30 766 40,341,543,200
121 Bayanteeg BTG 445 2014-02-11 2014-02-24 Within 2014/05/01 100 25,260,800
122 Barilga Corporation BRC 476 2014-04-12 2014-02-24 Nill 5500 223,641,000
123 Mongol Alt ERS 68 2014-04-23 2014-03-06 Within 2014/12/31 150 39,877,800
124 Teever Darkhan TEE 217 2014-04-23 2014-03-06 Within 2014/12/31 400 65,339,600
125 Gutal GTL 88 2014-05-20 2014-03-06 Nill 349 1,618,684
126 Mogoin gol BDL 444 2014-04-30 2014-03-20 Nill 5 4,148,110
127 Ulaanbaatar Hotel ULN 3 2014-04-21 2014-03-07 Nill 330 110,648,010
128 Arig gal EER 191 2014-04-30 2014-03-13 Nill 63.1 219,545,092
129 Gan Kherlen HZB 353 2014-04-30 2014-03-20 Within 2014/06/30 300 29,969,700
130 Atar-Urguu ATR 17 2014-03-03 2014-03-28 Within 2014/05/30 300 52,240,800
131 Khurd HRD 8 2014-02-18 2014-02-20 Within 2014/06/30 253 34,222,298
132 Aduunchuluun ADL 461 2014-04-04 2014-04-04 Within 2014/06/30 75 236,347,800
133 APU APU 90 2014-02-18 2014-03-14 Within 2014/05/30 90 6,685,893,000
134 Khuvsgul Geology HUV 108 2014-02-14 2014-02-20 Nil 85 12,236,515
135 Juulchin duty free SUL 34 2014-03-19 2014-02-20 From 2014/04/20 7233.39 472,788,837
136 Technicimport TEX 441 2014-02-26 2014-03-29 Nil 200 289,351,000
137 Bayangol Hotel BNG 13 2014-02-21 2014-03-08 From 2014/09/01 355 150,188,075
138 Talkh-Chikher TCK 22 2014-02-17 2014-03-24 From 2014/07/01 110 112,607,330
139 Erdenet Suvarga SVR 377 2014-03-06 2014-03-15 Nil 5 780,270
140 Makhimpex MMX 208 2014-02-18 2014-03-26 From 2014/07/01 100 380,072,100
141 Achit alkaby NOG 200 2014-02-17 2014-03-09 Within 2014/05/01 10 741,270
142 Hermes centre HRM 528 2014-02-19 2014-03-06 From 2014/03/20 5.82 457,120,266
143 Gobi GOV 354 2014-02-18 2014-03-03 Within 2014/10/01 130 1,014,146,250
144 Takhi Ko TAH 44 2014-02-17 2014-03-13 Within 2014/05/01 65 77,348,895
145 B D Sec BDS 522 2014-02-18 2014-03-03 Within 2014/09/30 11.78 129,600,000
146 Aduunchuluun ADL 461 2013-04-11 2013-03-15 2013-06-30 70 220,591,280
147 Talkh-Chikher TCK 22 2013-02-25 2013-03-11 2013-07-01 100 102,370,300
148 Technicimport TEX 441 2013-03-07 2013-03-22 2013-07-01 300 434,026,500
149 Ulaanbaatar Hotel ULN 3 2013-04-11 2013-03-03 Nil 300 100,589,100
150 Gan Kherlen HZB 353 2013-04-30 2013-03-05 Within the 2nd quarter of 2013 300 29,969,700
151 Materialimpex MIE 379 2013-04-16 2013-03-18 Within the 2nd quarter of 2013 100 136,820,600
152 Arig gal EER 191 2013-04-26 2013-03-25 Nil 52.87 183,951,648
153 Mogoin gol BDL 444 2013-04-29 2013-03-06 Nil 5 4,148,110
154 Gutal GTL 88 2013-04-05 2013-02-17 Nil 420 679,847,280
155 Barilga Corporation BRC 476 2013-04-10 2013-03-16 Nil 5000 203,310,000
156 Dornod Khudaldaa DES 311 2013-04-02 2013-03-01 Within 12/31/2013 500 36,984,500
157 Juulchin duty free SUL 34 2013-03-25 2013-02-18 From 4/20/2013 4948.2 323,424,248
158 Atar-Urguu ATR 17 2013-03-06 2013-03-21 Within 5/30/2013 500 87,068,000
159 Olloo OLL 527 2013-02-28 2013-03-15 Within 5/30/2013 6 58,202,982
160 Genco tour bureau JTB 521 2013-03-09 2013-03-21 On 11/30/2013 1.6 160,000,000
161 Bayangol Hotel BNG 13 2013-03-04 2013-03-16 Nil 350 148,072,750
162 Makhimpex MMX 208 2013-02-11 2013-03-25 From 7/1/2013 80 304,057,680
163 Remicon RMC 530 2013-03-01 2013-03-15 Within 6/30/2013 1.27 100,000,000
164 Mongol Alt ERS 68 2013-03-15 2013-03-30 Within 12/31/2013 150 39,877,800
165 Teever Darkhan TEE 217 2013-03-06 2013-03-30 Within 12/31/2013 400 65,339,600
166 Tulga TLG 5 2013-01-28 2013-02-10 Within 6/1/2013 60 7,897,200
167 UB-BUK BUK 195 2013-02-19 2013-03-11 Between 4/26/2013 and 7/1/2013 137 154,573,675
168 Bayanteeg BTG 445 2013-02-20 2013-03-12 On 6/1/2013 100 25,260,800
169 Takhi Ko TAH 44 2013-02-19 2013-03-14 Within 5/1/2013-дотор 56 66,639,048
170 B D Sec BDS 522 2013-02-18 2013-03-04 Within the 3rd quarter of 2013 60 660,000,000
171 APU APU 90 2013-02-18 2013-03-11 Within 5/31/2013 70 5,200,139,000
172 Sharyn Gol SHG 309 2013-02-18 2013-03-04 Between 6/1/2013 and 6/30/2013 50 511,569,450
173 Hermes centre HRM 528 2013-02-18 2013-03-03 From 3/7/2013 5.09 399,783,875
174 Gobi GOV 354 2013-01-29 2013-03-04 Between 5/1/2013 and 10/1/2013 125 975,140,625