IPO

Index

19689.76

( 67.52 0.34% )
Index Unit Change
Top 20 Index 19689.76 67.52
MSE A Index 9061.75 12.63
MSE B Index 7783.69 81.6

News

JUNE 14, 2019 TRADING REPORT

2019-06-14 13:49:58

On June 14, 2019, MSE traded 142.4 million tugriks worth of securities.

ERDENE RESOURCES DEVELOPMENT CORPORATION ANNOUNCES PRIVATE PLACEMENT

2019-06-14 10:51:28

Erdene Resource Development Corp. intends to issue a private placement.

JUNE 13, 2019 TRADING REPORT

2019-06-13 14:22:31

On June 13, 2019, MSE traded 130.0 million tugriks worth of securities.

Dividends information

Company name Symbol Code Decision of the Board (date) Record date Payment date Dividend amount MNT (per share) Total dividend Description
1 Tavantolgoi TTL 458 2019-04-26 2019-04-01 within 2019/05/3 853 44,923,415,600
2 Arig gal EER 191 2019-02-19 2019-04-02 within 2019/09/30 32.49 109,337,330
3 Khuvsgul khuns HHS 431 2019-02-19 2019-04-03 from 2019.05.15 10 2.638.200
4 Teever Darkhan TEE 217 2019-04-17 2019-03-27 within 2019/12/31 500 81,674,500
5 Mongol Alt ERS 68 2019-04-17 2019-03-27 within 2019/12/31 150 39,877,800
6 Ulaanbaatar khivs UBH 7 2019-02-26 2019-03-18 within 2019/05/31 120 48,579,480
7 Aduunchuluun ADL 461 2019-03-11 2019-04-03 n/a 130 409,669,520
8 Darkhan Selengiin tsakhilgaan tugeekh suljee DSS 508 2019-03-01 2019-03-21 2019-07-02 1.10 11,423,628
9 Talyn Gal TAL 464 2019-02-25 2019-03-26 n/a 50 34,713,200
10 Barilga Corporation BRC 476 2019-02-26 2019-03-18 within 2019/03/18 985 40,052,070
11 Technicimport TEX 441 2019-02-18 2019-03-11 from 2019-04-11 500 723,377,500
12 Mandal Insurance MNDL 547 2019-02-18 2019-04-10 2019.05.01-2019.05.31 100 624,301,600
13 UB-BUK BUK 195 2019-02-14 2019-04-05 from 2019-06-01 1 131,547,500
14 Takhi Ko TAH 44 2019-02-15 2019-04-05 within 2019-05-01 108 128,518,164
15 Gobi GOV 354 2019-02-13 2019-03-28 2019-04-25 6,8 5,304,765,000
16 Hermes centre HRM 528 2019-01-25 2019-02-18 2019-03-15 3.8 298,463,404
17 Khuvsgul altan duulga ADU 402 2019-02-13 2019-04-01 from 2019-05-01 120 1,888,104,000
18 Mongolian post MNP 541 2019-02-18 2019-04-05 from 2017-05-01 4,7 468,055,906.1
19 Mongol Basalt MBW 544 2019-02-01 2019-03-25 from 2019-10-01 1 56 417 000
20 Gutal GTL 88 2019-02-18 2019-03-13 within 2019-05-06 777 1,257,717,468
21 Juulchin duty free SUL 34 2019-02-19 2019-04-10 from 2019-05-01 10,000 653,620,000
22 Makhimpex MMX 208 2019-02-14 2019-04-03 from 2019-10-01 120 456,086,520
23 Gan khiits GHC 234 2019-02-19 0000-00-00 from 2019.10..01 50 12,123,200
24 Talkh-Chikher TCK 22 2019-02-14 2019-04-03 From 01/07/2019 200 204,740,600
25 APU APU 90 2019-02-19 0000-00-00 within 2019-12-31 46 48,952,351,438
26 LendMN LEND 545 2019-01-30 2019-02-22 within 2019-05-01 1 800,000,000
27 Ard Insurance AIC 548 2019-02-19 2019-03-15 within 2019-06-29 25.27 631,701,747.92
28 Khurd HRD 8 2019-02-18 2019-03-04 from 2019-04-01 550 74,396,300
29 Bayanteeg BTG 445 2019-02-11 2019-03-04 within 2019-06-01 3958.7 1,000,000,000
30 Hermes centre HRM 528 2018-08-31 2018-09-10 2018/10/01-2018/11/30 5 392,715,005
31 Barilga Corporation BRC 476 2018-02-24 2018-03-16 N/A 700 28,463,400
32 Gan khiits GHC 234 2018-02-09 2018-03-06 N/A 100 24,246,400
33 Mongol Alt ERS 68 2018-04-27 2018-04-05 within 2018.12.31 150 39,877,800
34 Teever Darkhan TEE 217 2018-04-27 2018-04-05 within 2018.12.31 500 81,674,500
35 Mogoin gol BDL 444 2018-04-25 2018-04-04 within 2018/06/25 100 82,962,200
36 Arig gal EER 191 2018-04-25 2018-04-02 From 2018.09.01 21.33 74,213,896
37 Tavantolgoi TTL 458 2018-04-26 2018-04-07 From 2018-04-27 2410 126,923,132,000
38 Khurd HRD 8 2018-02-15 2018-02-23 2018-06-30 497 67,227,202
39 Talyn Gal TAL 464 2018-03-05 2018-04-26 2018-12-31 50 34,713,200
40 Darkhan Selengiin tsakhilgaan tugeekh suljee DSS 508 2018-03-07 2018-03-27 2018-07-02 56.64 588,212,970
41 Suu SUU 135 2018-02-14 2018-04-05 From 2017.05.21 3 1,032,000,000
42 Juulchin duty free SUL 34 2018-02-23 2018-04-11 From 2018.05.01 10,000 653,620,000
43 Gutal GTL 88 2018-02-19 2018-03-18 From 2018.07.06 1270 2,055,728,680
44 Bayangol Hotel BNG 13 2018-02-19 2018-04-06 from 2019/09/01 355 150,188,075 MNT
45 APU APU 90 2018-02-19 2018-03-29 within 2018.06.01 10 10,641,815,530
46 Bayanteeg BTG 445 2018-02-19 2018-03-12 within 2018.06.01 100 25,260,800
47 Aduunchuluun ADL 461 2018-02-07 2018-03-01 n/a 130 409,669,520
48 Materialimpex MIE 379 2018-02-19 2018-03-26 within 2018-12-31 10 13,682,060
49 Mongolian post MNP 541 2018-02-13 2018-04-13 from 2017-05-01 3.68 273,464,152.80
50 Talkh-Chikher TCK 22 2018-02-12 2018-04-06 From 2017.07.01 170 174,029,510
51 Makhimpex MMX 208 2018-02-13 2018-04-05 from 2018-10-01 100 380,072,100
52 Takhi Ko TAH 44 2018-02-05 2018-03-30 within 01/05/2018 108 128,518,164
53 Gobi GOV 354 2018-02-02 2018-03-27 from 24/04/2018 220 1,716,247,500
54 Ulaanbaatar khivs UBH 7 2018-02-05 2018-02-26 From 2018-05-01 100 40,482,900
55 Hermes centre HRM 528 2018-01-24 2018-02-15 from 06/03/2018 5.00 392,715,005
56 Tav TAV 214 2017-08-23 2017-07-22 From 2017.08.25 91 10,441,067
57 Suu SUU 135 2017-08-04 2017-04-05 From 2017.09.04 10 3,440,000,000
58 Hermes centre HRM 528 2017-08-02 2017-08-21 from 31/08/2017 3.81 300,000,000
59 Gutal GTL 88 2017-03-10 2017-03-30 From 2017.08.01 3175 5,139,321,700
60 Tavantolgoi TTL 458 2017-04-26 2017-03-13 From 2017.05.01 872 45,924,054,400
61 Barilga Corporation BRC 476 2017-04-15 2017-03-16 15/04/2017 700 28,463,400
62 Teever Darkhan TEE 217 2017-02-17 2017-04-07 Within 2017-12-01 500 81,674,500
63 Talkh-Chikher TCK 22 2017-03-16 2017-03-25 from 2017-07-01 150 153,555,450
64 Juulchin duty free SUL 34 2017-03-17 2017-03-28 from 2017-05-01 5,000 326,810,000
65 Mongolian Mortgage Corporation MIK 542 2017-03-16 2017-04-05 from 2017-05-05 471.6 9,766,515,312
66 Atar-Urguu ATR 17 2017-02-22 2017-03-13 from 2017-05-30 300 52,240,800
67 Gan khiits GHC 234 2017-02-17 2017-03-09 0 100 24,246,400
68 Zoos goyol ZOO 450 2017-02-13 2017-04-06 From 2017.05.01 6000 78,228,000
69 Arig gal EER 191 2017-02-20 2017-03-31 n/a 17.8224 62,009,800
70 Bayanteeg BTG 445 2017-02-13 2017-04-03 From 2017.06.01 100 25,260,800
71 Mongol Alt ERS 68 2017-02-17 2017-04-07 within 2017.12.01 150
72 Mongolian post MNP 541 2017-02-14 2017-04-05 from 2017-05-01 3.0323 301,976,370
73 Makhimpex MMX 208 2017-02-15 2017-04-05 from 2017-10-01 100 380,072,100
74 Khurd HRD 8 2017-02-16 2017-02-15 within 2017-06-30 755 102,125,830
75 Materialimpex MIE 379 2017-02-13 2017-03-27 within 2017-12-31 18 24,627,708
76 Aduunchuluun ADL 461 2017-03-03 2017-03-24 within 2017-06-30 120 378,156,480
77 APU APU 90 2017-02-17 2017-03-09 within 2017.05.30 1 742,877,000
78 Ulaanbaatar khivs UBH 7 2017-02-22 2017-03-10 within 2017.05.15 75 30,362,175
79 Bayangol Hotel BNG 13 2017-02-17 2017-03-31 from 01/09/2017 355 150,188,075
80 Gobi GOV 354 2017-02-10 2017-03-22 from 20/04/2017 200 1,560,225,000
81 Takhi Ko TAH 44 2017-02-09 2017-03-30 before 01/05/2017 108 128,518,164
82 Hermes centre HRM 528 2017-01-31 2017-02-22 From 2017.03.06 4.07 319,670,014
83 Mongol Alt ERS 68 2016-03-04 2016-03-19 Within 2016.12.31 150 39,877,800
84 Teever Darkhan TEE 217 2016-03-04 2016-03-19 Within 2016.12.31 500 81,674,500
85 Hermes centre HRM 528 2016-08-03 2016-08-20 From 2016/09/05 4,44 348,730,924
86 Bayangol Hotel BNG 13 2016-02-05 2016-03-29 2016.09.01 355 150,188,075
87 Dulaany tsakhilgaan stants IV DSD 514 2016-04-06 0000-00-00 10% of net profit 12,033,050 Цэвэр ашгийн 10%-ийг ногдол ашиг болгон олгохоор шийдвэрлэсэн.
88 Gan Kherlen HZB 353 2016-04-25 2016-03-10 Within 2016.06.30 300 29,969,700
89 Dulaany tsakhilgaan stants III DGS 504 2016-03-23 0000-00-00 10% of net profit 46,207,200 Цэвэр ашгийн 10%-ийг ногдол ашиг болгон олгохоор шийдвэрлэсэн.
90 Bayanteeg BTG 445 2016-03-23 2016-02-18 2016/06/01 100 25,260,800
91 Khurd HRD 8 2016-03-28 2016-02-15 Within 2016.06.30 275 37,198,150
92 Talyn Gal TAL 464 2016-04-29 2016-03-12 Within 2016.12.31 30 20,827,920
93 Shivee Ovoo SHV 460 2016-03-18 2016-04-04 Within 2016.09.15 10 134,191,010
94 Mogoin gol BDL 444 2016-01-05 2016-02-29 Within 2016.12.31 5 4,184,110
95 Atar-Urguu ATR 17 2016-04-08 0000-00-00 Within 2016.05.30 300 52,240,800
96 Arig gal EER 191 2016-02-16 2016-03-25 From 2017 33 114,817,560
97 Barilga Corporation BRC 476 2016-04-09 2016-03-07 Within 2016.07.31 737 29,967,894
98 Aduunchuluun ADL 461 2016-03-24 2016-02-28 Within 2016.06.30 100 315,130,400
99 Materialimpex MIE 379 2016-02-15 2016-02-16 Within 2016.12.31 30 41,046,180
100 Mongolian Mortgage Corporation MIK 542 2016-03-18 2016-03-31 From 2016.05.02 241.2 4,995,087,984
101 Technicimport TEX 441 2016-02-23 2016-03-09 200 289,351,000
102 Juulchin duty free SUL 34 2016-02-29 2016-03-14 From 2016.06.01 10201.91 666,817,241
103 Zoos goyol ZOO 450 2016-02-26 2016-03-12 From 2016.04.23 17000 221,646,000
104 Makhimpex MMX 208 2016-02-12 2016-03-22 From 2016.10.01 100 380,072,100
105 Hermes centre HRM 528 2016-02-18 2016-03-07 From 2016.03.10 4.39 384,803,744
106 Talkh-Chikher TCK 22 2016-03-16 2016-03-25 From 2016.07.01 130 133,081,390
107 APU APU 90 2016-02-03 2016-03-14 70 5,200,139,000
108 Takhi Ko TAH 44 2016-02-03 2016-03-14 Within 2016.05.01 108 128,518,164
109 Gobi GOV 354 2016-01-21 2016-03-11 Within 2016/10/01 140 1,092,157,500
110 Telecom Mongolia MCH 209 2015-02-18 2015-04-02 Nill 6.06 156,869,593
111 Bayanteeg BTG 445 2015-02-27 2015-03-14 Within 2015/06/01 100 25,260,800
112 Erdenet Suvarga SVR 377 2015-02-23 2015-03-02 Nill 5 780,270
113 Arig gal EER 191 2015-02-16 2015-03-25 Nill 42.51 147,905,893
114 UB-BUK BUK 195 2015-02-16 2015-03-16 From 2015/06/01 66 74,466,150
115 Binse BHR 315 2015-02-12 2015-02-26 Nill 10 12,683,200
116 Takhi Ko TAH 44 2015-02-11 2015-03-16 Within 2015/05/01 82 97,578,606
117 Moninjbar MIB 25 2015-02-13 2015-03-03 Within 2015/08/31 5 79,346,165
118 Gobi GOV 354 2015-02-12 2015-02-27 Within 2015/10/01 140 1,092,157,500
119 Tavantolgoi TTL 458 2014-04-30 2014-03-15 Within 2014/06/30 766 40,341,543,200
120 Bayanteeg BTG 445 2014-02-11 2014-02-24 Within 2014/05/01 100 25,260,800
121 Barilga Corporation BRC 476 2014-04-12 2014-02-24 Nill 5500 223,641,000
122 Mongol Alt ERS 68 2014-04-23 2014-03-06 Within 2014/12/31 150 39,877,800
123 Teever Darkhan TEE 217 2014-04-23 2014-03-06 Within 2014/12/31 400 65,339,600
124 Gutal GTL 88 2014-05-20 2014-03-06 Nill 349 1,618,684
125 Mogoin gol BDL 444 2014-04-30 2014-03-20 Nill 5 4,148,110
126 Ulaanbaatar Hotel ULN 3 2014-04-21 2014-03-07 Nill 330 110,648,010
127 Arig gal EER 191 2014-04-30 2014-03-13 Nill 63.1 219,545,092
128 Gan Kherlen HZB 353 2014-04-30 2014-03-20 Within 2014/06/30 300 29,969,700
129 Atar-Urguu ATR 17 2014-03-03 2014-03-28 Within 2014/05/30 300 52,240,800
130 Khurd HRD 8 2014-02-18 2014-02-20 Within 2014/06/30 253 34,222,298
131 Aduunchuluun ADL 461 2014-04-04 2014-04-04 Within 2014/06/30 75 236,347,800
132 APU APU 90 2014-02-18 2014-03-14 Within 2014/05/30 90 6,685,893,000
133 Khuvsgul Geology HUV 108 2014-02-14 2014-02-20 Nil 85 12,236,515
134 Juulchin duty free SUL 34 2014-03-19 2014-02-20 From 2014/04/20 7233.39 472,788,837
135 Technicimport TEX 441 2014-02-26 2014-03-29 Nil 200 289,351,000
136 Bayangol Hotel BNG 13 2014-02-21 2014-03-08 From 2014/09/01 355 150,188,075
137 Talkh-Chikher TCK 22 2014-02-17 2014-03-24 From 2014/07/01 110 112,607,330
138 Erdenet Suvarga SVR 377 2014-03-06 2014-03-15 Nil 5 780,270
139 Makhimpex MMX 208 2014-02-18 2014-03-26 From 2014/07/01 100 380,072,100
140 Achit alkaby NOG 200 2014-02-17 2014-03-09 Within 2014/05/01 10 741,270
141 Hermes centre HRM 528 2014-02-19 2014-03-06 From 2014/03/20 5.82 457,120,266
142 Gobi GOV 354 2014-02-18 2014-03-03 Within 2014/10/01 130 1,014,146,250
143 Takhi Ko TAH 44 2014-02-17 2014-03-13 Within 2014/05/01 65 77,348,895
144 B D Sec BDS 522 2014-02-18 2014-03-03 Within 2014/09/30 11.78 129,600,000
145 Aduunchuluun ADL 461 2013-04-11 2013-03-15 2013-06-30 70 220,591,280
146 Talkh-Chikher TCK 22 2013-02-25 2013-03-11 2013-07-01 100 102,370,300
147 Technicimport TEX 441 2013-03-07 2013-03-22 2013-07-01 300 434,026,500
148 Ulaanbaatar Hotel ULN 3 2013-04-11 2013-03-03 Nil 300 100,589,100
149 Gan Kherlen HZB 353 2013-04-30 2013-03-05 Within the 2nd quarter of 2013 300 29,969,700
150 Materialimpex MIE 379 2013-04-16 2013-03-18 Within the 2nd quarter of 2013 100 136,820,600
151 Arig gal EER 191 2013-04-26 2013-03-25 Nil 52.87 183,951,648
152 Mogoin gol BDL 444 2013-04-29 2013-03-06 Nil 5 4,148,110
153 Gutal GTL 88 2013-04-05 2013-02-17 Nil 420 679,847,280
154 Barilga Corporation BRC 476 2013-04-10 2013-03-16 Nil 5000 203,310,000
155 Dornod Khudaldaa DES 311 2013-04-02 2013-03-01 Within 12/31/2013 500 36,984,500
156 Juulchin duty free SUL 34 2013-03-25 2013-02-18 From 4/20/2013 4948.2 323,424,248
157 Atar-Urguu ATR 17 2013-03-06 2013-03-21 Within 5/30/2013 500 87,068,000
158 Olloo OLL 527 2013-02-28 2013-03-15 Within 5/30/2013 6 58,202,982
159 Genco tour bureau JTB 521 2013-03-09 2013-03-21 On 11/30/2013 1.6 160,000,000
160 Bayangol Hotel BNG 13 2013-03-04 2013-03-16 Nil 350 148,072,750
161 Makhimpex MMX 208 2013-02-11 2013-03-25 From 7/1/2013 80 304,057,680
162 Remicon RMC 530 2013-03-01 2013-03-15 Within 6/30/2013 1.27 100,000,000
163 Mongol Alt ERS 68 2013-03-15 2013-03-30 Within 12/31/2013 150 39,877,800
164 Teever Darkhan TEE 217 2013-03-06 2013-03-30 Within 12/31/2013 400 65,339,600
165 Tulga TLG 5 2013-01-28 2013-02-10 Within 6/1/2013 60 7,897,200
166 UB-BUK BUK 195 2013-02-19 2013-03-11 Between 4/26/2013 and 7/1/2013 137 154,573,675
167 Bayanteeg BTG 445 2013-02-20 2013-03-12 On 6/1/2013 100 25,260,800
168 Takhi Ko TAH 44 2013-02-19 2013-03-14 Within 5/1/2013-дотор 56 66,639,048
169 B D Sec BDS 522 2013-02-18 2013-03-04 Within the 3rd quarter of 2013 60 660,000,000
170 APU APU 90 2013-02-18 2013-03-11 Within 5/31/2013 70 5,200,139,000
171 Sharyn Gol SHG 309 2013-02-18 2013-03-04 Between 6/1/2013 and 6/30/2013 50 511,569,450
172 Hermes centre HRM 528 2013-02-18 2013-03-03 From 3/7/2013 5.09 399,783,875
173 Gobi GOV 354 2013-01-29 2013-03-04 Between 5/1/2013 and 10/1/2013 125 975,140,625