IPO

Index

17160.9

( -61.62 -0.36% )
Index Unit Change
Top 20 Index 17160.9 -61.62
MSE A Index 7922.2 -77.45
MSE B Index 7621.13 26.7

News

MARCH 27, 2020 TRADING REPORT

2020-03-27 13:36:38

On March 27, 2020, 533,209 shares of 26 firms worth MNT 89,704,95 were traded.

MARCH 26, 2020 TRADING REPORT

2020-03-26 13:37:05

On March 26, 2020, 2,594,869 shares of 32 firms worth MNT 758,438,268 were traded.

MARCH 25, 2020 TRADING REPORT

2020-03-25 13:29:34

On March 25, 2020, 505,822 shares of 29 firms worth MNT 98,381,134 were traded.

Dividends information

Company name Symbol Code Decision of the Board (date) Record date Payment date Dividend amount MNT (per share) Total dividend Description
1 Suu SUU 135 2020-02-17 0000-00-00 within 2020/12/31 5 1,715,125,000
2 Technicimport TEX 441 2020-02-18 2020-03-11 from 2020-04-24 500 723,377,500
3 Hermes centre HRM 528 2020-02-05 2020-02-28 from 2020-03-15 4,1 322,026,304
4 Mandal Insurance MNDL 547 2020-02-18 0000-00-00 within 2020-06-30 4 2497206400
5 UB-BUK BUK 195 2020-02-17 0000-00-00 from 2020-06-01 4 526190000
6 Telecom Mongolia MCH 209 2020-02-19 0000-00-00 from 2020-06-01 1 25,870,276
7 Khuvsgul Geology HUV 108 2020-02-05 2020-04-03 from 2020-05-01 150 21,593,850
8 Ard financial group AARD 326 2020-02-18 2020-04-07 within 2020-04-30 34.95 1000000000
9 Takhi Ko TAH 44 2020-02-18 0000-00-00 within 2020-05-01 108 128,518,164
10 Bayangol Hotel BNG 13 2020-02-21 0000-00-00 2020-09-01 360 152,303,400
11 Arig gal EER 191 2020-02-19 0000-00-00 within 2020/06/30 38.92 130,980,000
12 Ulaanbaatar khivs UBH 7 2020-02-18 2020-03-06 within 2020/05/01-2020/05/15 300 121,448,700
13 Gutal GTL 88 2020-02-18 2020-03-13 from 2020/05/05 1520 2,436,003,680
14 Tumen shuvuut TUM 549 2020-01-27 0000-00-00 2020,06,24 4.80 3,200,000,000
15 Genco tour bureau JTB 521 2020-02-19 0000-00-00 2020-06-30 10 799,888,020
16 Makhimpex MMX 208 2020-02-19 0000-00-00 2020-10-01 120 456,086,520
17 Monos khuns MFC 551 2020-02-18 0000-00-00 from 2020-08-31 1 408,850,428
18 Darkhan Selengiin tsakhilgaan tugeekh suljee DSS 508 2020-02-19 2020-03-20 2020-09-02 37.73 391,830,427
19 Atar-Urguu ATR 17 2020-02-18 0000-00-00 2020.08.01 350 60.947.600
20 Ard credit ADB 550 2020-02-19 2020-04-08 within 2020/06/30 4.23 1,184,675,000
21 APU APU 90 2020-02-14 0000-00-00 within 2020/08/31 71 75,471,206,753
22 Talkh-Chikher TCK 22 2020-02-18 0000-00-00 2020.06.20 225 230.333.175
23 Ard Insurance AIC 548 2020-02-17 2020-04-09 2020-06-30 34 850,000,000
24 Mongol Basalt MBW 544 2020-02-14 2020-03-09 2019-06-29 4 225,668,000
25 B D Sec BDS 522 2020-02-14 2020-03-09 31/12/2020 10 136,948,830.00
26 Darkhan Nekhii NEH 71 2020-01-31 2020-02-25 2020.09.30-2020.12.30 210 Хувьцаа эзэмшигчдийн хурлаар батална.
27 Khurd HRD 8 2020-02-17 2020-03-02 2020-06-30 535 72,367,310
28 LendMN LEND 545 2020-02-03 2020-02-25 2020.04.30 1.5
29 Mongolian post MNP 541 2020-02-13 0000-00-00 from 2020-05-01 3.30 331,067,915.60
30 Mogoin gol BDL 444 2019-02-14 2019-04-08 Тодорхойгүй 1205.368228 1000000000
31 Khuvsgul Geology HUV 108 2019-02-19 2019-04-03 from 2019-04-29 100 14,395,900
32 Bayangol Hotel BNG 13 2019-02-16 2019-04-05 from 2019-09-01 355 150,188,075
33 Suu SUU 135 2019-09-09 2019-04-05 within 2019/12/31 3.33 1,143,416,667
34 Hermes centre HRM 528 2019-08-15 2019-09-02 2019/09/12 5.7 447,695,106
35 Tavantolgoi TTL 458 2019-04-26 2019-04-01 within 2019/05/3 853 44,923,415,600
36 Arig gal EER 191 2019-02-19 2019-04-02 within 2019/09/30 32.49 109,337,330
37 Khuvsgul khuns HHS 431 2019-02-19 2019-04-03 from 2019.05.15 10 2.638.200
38 Teever Darkhan TEE 217 2019-04-17 2019-03-27 within 2019/12/31 500 81,674,500
39 Mongol Alt ERS 68 2019-04-17 2019-03-27 within 2019/12/31 150 39,877,800
40 Ulaanbaatar khivs UBH 7 2019-02-26 2019-03-18 within 2019/05/31 120 48,579,480
41 Aduunchuluun ADL 461 2019-03-11 2019-04-03 n/a 130 409,669,520
42 Darkhan Selengiin tsakhilgaan tugeekh suljee DSS 508 2019-03-01 2019-03-21 2019-07-02 1.10 11,423,628
43 Talyn Gal TAL 464 2019-02-25 2019-03-26 n/a 50 34,713,200
44 Barilga Corporation BRC 476 2019-02-26 2019-03-18 within 2019/03/18 985 40,052,070
45 Technicimport TEX 441 2019-02-18 2019-03-11 from 2019-04-11 500 723,377,500
46 Mandal Insurance MNDL 547 2019-02-18 2019-04-10 2019.05.01-2019.05.31 100 624,301,600
47 UB-BUK BUK 195 2019-02-14 2019-04-05 from 2019-06-01 1 131,547,500
48 Takhi Ko TAH 44 2019-02-15 2019-04-05 within 2019-05-01 108 128,518,164
49 Gobi GOV 354 2019-02-13 2019-03-28 2019-04-25 6,8 5,304,765,000
50 Hermes centre HRM 528 2019-01-25 2019-02-18 2019-03-15 3.8 298,463,404
51 Khuvsgul altan duulga ADU 402 2019-02-13 2019-04-01 from 2019-05-01 120 1,888,104,000
52 Mongolian post MNP 541 2019-02-18 2019-04-05 from 2017-05-01 4,7 468,055,906.1
53 Mongol Basalt MBW 544 2019-02-01 2019-03-25 from 2019-10-01 3.30 186 176 100
54 Gutal GTL 88 2019-02-18 2019-03-13 within 2019-05-06 777 1,257,717,468
55 Juulchin duty free SUL 34 2019-02-19 2019-04-10 from 2019-05-01 10,000 653,620,000
56 Makhimpex MMX 208 2019-02-14 2019-04-03 from 2019-10-01 120 456,086,520
57 Gan khiits GHC 234 2019-02-19 0000-00-00 from 2019.10..01 50 12,123,200
58 Talkh-Chikher TCK 22 2019-02-14 2019-04-03 From 01/07/2019 200 204,740,600
59 APU APU 90 2019-02-19 2019-04-04 within 2019-12-31 46 48,952,351,438
60 LendMN LEND 545 2019-01-30 2019-02-22 within 2019-05-01 1 800,000,000
61 Ard Insurance AIC 548 2019-02-19 2019-03-15 within 2019-06-29 25.27 631,701,747.92
62 Khurd HRD 8 2019-02-18 2019-03-04 from 2019-04-01 550 74,396,300
63 Bayanteeg BTG 445 2019-02-11 2019-03-04 within 2019-06-01 3958.7 1,000,000,000
64 Hermes centre HRM 528 2018-08-31 2018-09-10 2018/10/01-2018/11/30 5 392,715,005
65 Barilga Corporation BRC 476 2018-02-24 2018-03-16 N/A 700 28,463,400
66 Gan khiits GHC 234 2018-02-09 2018-03-06 N/A 100 24,246,400
67 Mongol Alt ERS 68 2018-04-27 2018-04-05 within 2018.12.31 150 39,877,800
68 Teever Darkhan TEE 217 2018-04-27 2018-04-05 within 2018.12.31 500 81,674,500
69 Mogoin gol BDL 444 2018-04-25 2018-04-04 within 2018/06/25 100 82,962,200
70 Arig gal EER 191 2018-04-25 2018-04-02 From 2018.09.01 21.33 74,213,896
71 Tavantolgoi TTL 458 2018-04-26 2018-04-07 From 2018-04-27 2410 126,923,132,000
72 Khurd HRD 8 2018-02-15 2018-02-23 2018-06-30 497 67,227,202
73 Talyn Gal TAL 464 2018-03-05 2018-04-26 2018-12-31 50 34,713,200
74 Darkhan Selengiin tsakhilgaan tugeekh suljee DSS 508 2018-03-07 2018-03-27 2018-07-02 56.64 588,212,970
75 Suu SUU 135 2018-02-14 2018-04-05 From 2017.05.21 3 1,032,000,000
76 Juulchin duty free SUL 34 2018-02-23 2018-04-11 From 2018.05.01 10,000 653,620,000
77 Gutal GTL 88 2018-02-19 2018-03-18 From 2018.07.06 1270 2,055,728,680
78 Bayangol Hotel BNG 13 2018-02-19 2018-04-06 from 2019/09/01 355 150,188,075 MNT
79 APU APU 90 2018-02-19 2018-03-29 within 2018.06.01 10 10,641,815,530
80 Bayanteeg BTG 445 2018-02-19 2018-03-12 within 2018.06.01 100 25,260,800
81 Aduunchuluun ADL 461 2018-02-07 2018-03-01 n/a 130 409,669,520
82 Materialimpex MIE 379 2018-02-19 2018-03-26 within 2018-12-31 10 13,682,060
83 Mongolian post MNP 541 2018-02-13 2018-04-13 from 2017-05-01 3.68 273,464,152.80
84 Talkh-Chikher TCK 22 2018-02-12 2018-04-06 From 2017.07.01 170 174,029,510
85 Makhimpex MMX 208 2018-02-13 2018-04-05 from 2018-10-01 100 380,072,100
86 Takhi Ko TAH 44 2018-02-05 2018-03-30 within 01/05/2018 108 128,518,164
87 Gobi GOV 354 2018-02-02 2018-03-27 from 24/04/2018 220 1,716,247,500
88 Ulaanbaatar khivs UBH 7 2018-02-05 2018-02-26 From 2018-05-01 100 40,482,900
89 Hermes centre HRM 528 2018-01-24 2018-02-15 from 06/03/2018 5.00 392,715,005
90 Tav TAV 214 2017-08-23 2017-07-22 From 2017.08.25 91 10,441,067
91 Suu SUU 135 2017-08-04 2017-04-05 From 2017.09.04 10 3,440,000,000
92 Hermes centre HRM 528 2017-08-02 2017-08-21 from 31/08/2017 3.81 300,000,000
93 Gutal GTL 88 2017-03-10 2017-03-30 From 2017.08.01 3175 5,139,321,700
94 Tavantolgoi TTL 458 2017-04-26 2017-03-13 From 2017.05.01 872 45,924,054,400
95 Barilga Corporation BRC 476 2017-04-15 2017-03-16 15/04/2017 700 28,463,400
96 Teever Darkhan TEE 217 2017-02-17 2017-04-07 Within 2017-12-01 500 81,674,500
97 Talkh-Chikher TCK 22 2017-03-16 2017-03-25 from 2017-07-01 150 153,555,450
98 Juulchin duty free SUL 34 2017-03-17 2017-03-28 from 2017-05-01 5,000 326,810,000
99 Mongolian Mortgage Corporation MIK 542 2017-03-16 2017-04-05 from 2017-05-05 471.6 9,766,515,312
100 Atar-Urguu ATR 17 2017-02-22 2017-03-13 from 2017-05-30 300 52,240,800
101 Gan khiits GHC 234 2017-02-17 2017-03-09 0 100 24,246,400
102 Zoos goyol ZOO 450 2017-02-13 2017-04-06 From 2017.05.01 6000 78,228,000
103 Arig gal EER 191 2017-02-20 2017-03-31 n/a 17.8224 62,009,800
104 Bayanteeg BTG 445 2017-02-13 2017-04-03 From 2017.06.01 100 25,260,800
105 Mongol Alt ERS 68 2017-02-17 2017-04-07 within 2017.12.01 150
106 Mongolian post MNP 541 2017-02-14 2017-04-05 from 2017-05-01 3.0323 301,976,370
107 Makhimpex MMX 208 2017-02-15 2017-04-05 from 2017-10-01 100 380,072,100
108 Khurd HRD 8 2017-02-16 2017-02-15 within 2017-06-30 755 102,125,830
109 Materialimpex MIE 379 2017-02-13 2017-03-27 within 2017-12-31 18 24,627,708
110 Aduunchuluun ADL 461 2017-03-03 2017-03-24 within 2017-06-30 120 378,156,480
111 APU APU 90 2017-02-17 2017-03-09 within 2017.05.30 1 742,877,000
112 Ulaanbaatar khivs UBH 7 2017-02-22 2017-03-10 within 2017.05.15 75 30,362,175
113 Bayangol Hotel BNG 13 2017-02-17 2017-03-31 from 01/09/2017 355 150,188,075
114 Gobi GOV 354 2017-02-10 2017-03-22 from 20/04/2017 200 1,560,225,000
115 Takhi Ko TAH 44 2017-02-09 2017-03-30 before 01/05/2017 108 128,518,164
116 Hermes centre HRM 528 2017-01-31 2017-02-22 From 2017.03.06 4.07 319,670,014
117 Mongol Alt ERS 68 2016-03-04 2016-03-19 Within 2016.12.31 150 39,877,800
118 Teever Darkhan TEE 217 2016-03-04 2016-03-19 Within 2016.12.31 500 81,674,500
119 Hermes centre HRM 528 2016-08-03 2016-08-20 From 2016/09/05 4,44 348,730,924
120 Bayangol Hotel BNG 13 2016-02-05 2016-03-29 2016.09.01 355 150,188,075
121 Dulaany tsakhilgaan stants IV DSD 514 2016-04-06 0000-00-00 10% of net profit 12,033,050 Цэвэр ашгийн 10%-ийг ногдол ашиг болгон олгохоор шийдвэрлэсэн.
122 Gan Kherlen HZB 353 2016-04-25 2016-03-10 Within 2016.06.30 300 29,969,700
123 Dulaany tsakhilgaan stants III DGS 504 2016-03-23 0000-00-00 10% of net profit 46,207,200 Цэвэр ашгийн 10%-ийг ногдол ашиг болгон олгохоор шийдвэрлэсэн.
124 Bayanteeg BTG 445 2016-03-23 2016-02-18 2016/06/01 100 25,260,800
125 Khurd HRD 8 2016-03-28 2016-02-15 Within 2016.06.30 275 37,198,150
126 Talyn Gal TAL 464 2016-04-29 2016-03-12 Within 2016.12.31 30 20,827,920
127 Shivee Ovoo SHV 460 2016-03-18 2016-04-04 Within 2016.09.15 10 134,191,010
128 Mogoin gol BDL 444 2016-01-05 2016-02-29 Within 2016.12.31 5 4,184,110
129 Atar-Urguu ATR 17 2016-04-08 0000-00-00 Within 2016.05.30 300 52,240,800
130 Arig gal EER 191 2016-02-16 2016-03-25 From 2017 33 114,817,560
131 Barilga Corporation BRC 476 2016-04-09 2016-03-07 Within 2016.07.31 737 29,967,894
132 Aduunchuluun ADL 461 2016-03-24 2016-02-28 Within 2016.06.30 100 315,130,400
133 Materialimpex MIE 379 2016-02-15 2016-02-16 Within 2016.12.31 30 41,046,180
134 Mongolian Mortgage Corporation MIK 542 2016-03-18 2016-03-31 From 2016.05.02 241.2 4,995,087,984
135 Technicimport TEX 441 2016-02-23 2016-03-09 200 289,351,000
136 Juulchin duty free SUL 34 2016-02-29 2016-03-14 From 2016.06.01 10201.91 666,817,241
137 Zoos goyol ZOO 450 2016-02-26 2016-03-12 From 2016.04.23 17000 221,646,000
138 Makhimpex MMX 208 2016-02-12 2016-03-22 From 2016.10.01 100 380,072,100
139 Hermes centre HRM 528 2016-02-18 2016-03-07 From 2016.03.10 4.39 384,803,744
140 Talkh-Chikher TCK 22 2016-03-16 2016-03-25 From 2016.07.01 130 133,081,390
141 APU APU 90 2016-02-03 2016-03-14 70 5,200,139,000
142 Takhi Ko TAH 44 2016-02-03 2016-03-14 Within 2016.05.01 108 128,518,164
143 Gobi GOV 354 2016-01-21 2016-03-11 Within 2016/10/01 140 1,092,157,500
144 Telecom Mongolia MCH 209 2015-02-18 2015-04-02 Nill 6.06 156,869,593
145 Bayanteeg BTG 445 2015-02-27 2015-03-14 Within 2015/06/01 100 25,260,800
146 Erdenet Suvarga SVR 377 2015-02-23 2015-03-02 Nill 5 780,270
147 Arig gal EER 191 2015-02-16 2015-03-25 Nill 42.51 147,905,893
148 UB-BUK BUK 195 2015-02-16 2015-03-16 From 2015/06/01 66 74,466,150
149 Binse BHR 315 2015-02-12 2015-02-26 Nill 10 12,683,200
150 Takhi Ko TAH 44 2015-02-11 2015-03-16 Within 2015/05/01 82 97,578,606
151 Moninjbar MIB 25 2015-02-13 2015-03-03 Within 2015/08/31 5 79,346,165
152 Gobi GOV 354 2015-02-12 2015-02-27 Within 2015/10/01 140 1,092,157,500
153 Tavantolgoi TTL 458 2014-04-30 2014-03-15 Within 2014/06/30 766 40,341,543,200
154 Bayanteeg BTG 445 2014-02-11 2014-02-24 Within 2014/05/01 100 25,260,800
155 Barilga Corporation BRC 476 2014-04-12 2014-02-24 Nill 5500 223,641,000
156 Mongol Alt ERS 68 2014-04-23 2014-03-06 Within 2014/12/31 150 39,877,800
157 Teever Darkhan TEE 217 2014-04-23 2014-03-06 Within 2014/12/31 400 65,339,600
158 Gutal GTL 88 2014-05-20 2014-03-06 Nill 349 1,618,684
159 Mogoin gol BDL 444 2014-04-30 2014-03-20 Nill 5 4,148,110
160 Ulaanbaatar Hotel ULN 3 2014-04-21 2014-03-07 Nill 330 110,648,010
161 Arig gal EER 191 2014-04-30 2014-03-13 Nill 63.1 219,545,092
162 Gan Kherlen HZB 353 2014-04-30 2014-03-20 Within 2014/06/30 300 29,969,700
163 Atar-Urguu ATR 17 2014-03-03 2014-03-28 Within 2014/05/30 300 52,240,800
164 Khurd HRD 8 2014-02-18 2014-02-20 Within 2014/06/30 253 34,222,298
165 Aduunchuluun ADL 461 2014-04-04 2014-04-04 Within 2014/06/30 75 236,347,800
166 APU APU 90 2014-02-18 2014-03-14 Within 2014/05/30 90 6,685,893,000
167 Khuvsgul Geology HUV 108 2014-02-14 2014-02-20 Nil 85 12,236,515
168 Juulchin duty free SUL 34 2014-03-19 2014-02-20 From 2014/04/20 7233.39 472,788,837
169 Technicimport TEX 441 2014-02-26 2014-03-29 Nil 200 289,351,000
170 Bayangol Hotel BNG 13 2014-02-21 2014-03-08 From 2014/09/01 355 150,188,075
171 Talkh-Chikher TCK 22 2014-02-17 2014-03-24 From 2014/07/01 110 112,607,330
172 Erdenet Suvarga SVR 377 2014-03-06 2014-03-15 Nil 5 780,270
173 Makhimpex MMX 208 2014-02-18 2014-03-26 From 2014/07/01 100 380,072,100
174 Achit alkaby NOG 200 2014-02-17 2014-03-09 Within 2014/05/01 10 741,270
175 Hermes centre HRM 528 2014-02-19 2014-03-06 From 2014/03/20 5.82 457,120,266
176 Gobi GOV 354 2014-02-18 2014-03-03 Within 2014/10/01 130 1,014,146,250
177 Takhi Ko TAH 44 2014-02-17 2014-03-13 Within 2014/05/01 65 77,348,895
178 B D Sec BDS 522 2014-02-18 2014-03-03 Within 2014/09/30 11.78 129,600,000
179 Aduunchuluun ADL 461 2013-04-11 2013-03-15 2013-06-30 70 220,591,280
180 Talkh-Chikher TCK 22 2013-02-25 2013-03-11 2013-07-01 100 102,370,300
181 Technicimport TEX 441 2013-03-07 2013-03-22 2013-07-01 300 434,026,500
182 Ulaanbaatar Hotel ULN 3 2013-04-11 2013-03-03 Nil 300 100,589,100
183 Gan Kherlen HZB 353 2013-04-30 2013-03-05 Within the 2nd quarter of 2013 300 29,969,700
184 Materialimpex MIE 379 2013-04-16 2013-03-18 Within the 2nd quarter of 2013 100 136,820,600
185 Arig gal EER 191 2013-04-26 2013-03-25 Nil 52.87 183,951,648
186 Mogoin gol BDL 444 2013-04-29 2013-03-06 Nil 5 4,148,110
187 Gutal GTL 88 2013-04-05 2013-02-17 Nil 420 679,847,280
188 Barilga Corporation BRC 476 2013-04-10 2013-03-16 Nil 5000 203,310,000
189 Dornod Khudaldaa DES 311 2013-04-02 2013-03-01 Within 12/31/2013 500 36,984,500
190 Juulchin duty free SUL 34 2013-03-25 2013-02-18 From 4/20/2013 4948.2 323,424,248
191 Atar-Urguu ATR 17 2013-03-06 2013-03-21 Within 5/30/2013 500 87,068,000
192 Olloo OLL 527 2013-02-28 2013-03-15 Within 5/30/2013 6 58,202,982
193 Genco tour bureau JTB 521 2013-03-09 2013-03-21 On 11/30/2013 1.6 160,000,000
194 Bayangol Hotel BNG 13 2013-03-04 2013-03-16 Nil 350 148,072,750
195 Makhimpex MMX 208 2013-02-11 2013-03-25 From 7/1/2013 80 304,057,680
196 Remicon RMC 530 2013-03-01 2013-03-15 Within 6/30/2013 1.27 100,000,000
197 Mongol Alt ERS 68 2013-03-15 2013-03-30 Within 12/31/2013 150 39,877,800
198 Teever Darkhan TEE 217 2013-03-06 2013-03-30 Within 12/31/2013 400 65,339,600
199 Tulga TLG 5 2013-01-28 2013-02-10 Within 6/1/2013 60 7,897,200
200 UB-BUK BUK 195 2013-02-19 2013-03-11 Between 4/26/2013 and 7/1/2013 137 154,573,675
201 Bayanteeg BTG 445 2013-02-20 2013-03-12 On 6/1/2013 100 25,260,800
202 Takhi Ko TAH 44 2013-02-19 2013-03-14 Within 5/1/2013-дотор 56 66,639,048
203 B D Sec BDS 522 2013-02-18 2013-03-04 Within the 3rd quarter of 2013 60 660,000,000
204 APU APU 90 2013-02-18 2013-03-11 Within 5/31/2013 70 5,200,139,000
205 Sharyn Gol SHG 309 2013-02-18 2013-03-04 Between 6/1/2013 and 6/30/2013 50 511,569,450
206 Hermes centre HRM 528 2013-02-18 2013-03-03 From 3/7/2013 5.09 399,783,875
207 Gobi GOV 354 2013-01-29 2013-03-04 Between 5/1/2013 and 10/1/2013 125 975,140,625