IPO

Index

18897.14

( 11.78 0.06% )
Index Unit Change
MSE A Index 9294.43 -27.53
MSE B Index 7876.3 39.11
Top 20 Index 18897.14 11.78

News

JANUARY 28, TRADING REPORT, 2020

2020-01-28 13:38:10

On January 28, 2020, 113,058 shares of 22 firms worth MNT 43,543,997 were traded.

WEEKLY TRADING REPORT

2020-01-24 15:19:37

During the week of January 20, 2020, to January 24, 2020 MNT 2,864,276,687.8 worth of securities were traded through 5 trading sessions on the MSE.

JANUARY 24, TRADING REPORT, 2020

2020-01-24 13:47:48

On January 24, 2020, 907,212 shares of 18 firms worth MNT 523,212,961 were traded.

Dividends information

Company name Symbol Code Decision of the Board (date) Record date Payment date Dividend amount MNT (per share) Total dividend Description
1 Mogoin gol BDL 444 2019-02-14 2019-04-08 Тодорхойгүй 1205.368228 1000000000
2 Khuvsgul Geology HUV 108 2019-02-19 2019-04-03 from 2019-04-29 100 14,395,900
3 Bayangol Hotel BNG 13 2019-02-16 2019-04-05 from 2019-09-01 355 150,188,075
4 Suu SUU 135 2019-09-09 2019-04-05 within 2019/12/31 3.33 1,143,416,667
5 Hermes centre HRM 528 2019-08-15 2019-09-02 2019/09/12 5.7 447,695,106
6 Tavantolgoi TTL 458 2019-04-26 2019-04-01 within 2019/05/3 853 44,923,415,600
7 Arig gal EER 191 2019-02-19 2019-04-02 within 2019/09/30 32.49 109,337,330
8 Khuvsgul khuns HHS 431 2019-02-19 2019-04-03 from 2019.05.15 10 2.638.200
9 Teever Darkhan TEE 217 2019-04-17 2019-03-27 within 2019/12/31 500 81,674,500
10 Mongol Alt ERS 68 2019-04-17 2019-03-27 within 2019/12/31 150 39,877,800
11 Ulaanbaatar khivs UBH 7 2019-02-26 2019-03-18 within 2019/05/31 120 48,579,480
12 Aduunchuluun ADL 461 2019-03-11 2019-04-03 n/a 130 409,669,520
13 Darkhan Selengiin tsakhilgaan tugeekh suljee DSS 508 2019-03-01 2019-03-21 2019-07-02 1.10 11,423,628
14 Talyn Gal TAL 464 2019-02-25 2019-03-26 n/a 50 34,713,200
15 Barilga Corporation BRC 476 2019-02-26 2019-03-18 within 2019/03/18 985 40,052,070
16 Technicimport TEX 441 2019-02-18 2019-03-11 from 2019-04-11 500 723,377,500
17 Mandal Insurance MNDL 547 2019-02-18 2019-04-10 2019.05.01-2019.05.31 100 624,301,600
18 UB-BUK BUK 195 2019-02-14 2019-04-05 from 2019-06-01 1 131,547,500
19 Takhi Ko TAH 44 2019-02-15 2019-04-05 within 2019-05-01 108 128,518,164
20 Gobi GOV 354 2019-02-13 2019-03-28 2019-04-25 6,8 5,304,765,000
21 Hermes centre HRM 528 2019-01-25 2019-02-18 2019-03-15 3.8 298,463,404
22 Khuvsgul altan duulga ADU 402 2019-02-13 2019-04-01 from 2019-05-01 120 1,888,104,000
23 Mongolian post MNP 541 2019-02-18 2019-04-05 from 2017-05-01 4,7 468,055,906.1
24 Mongol Basalt MBW 544 2019-02-01 2019-03-25 from 2019-10-01 3.30 186 176 100
25 Gutal GTL 88 2019-02-18 2019-03-13 within 2019-05-06 777 1,257,717,468
26 Juulchin duty free SUL 34 2019-02-19 2019-04-10 from 2019-05-01 10,000 653,620,000
27 Makhimpex MMX 208 2019-02-14 2019-04-03 from 2019-10-01 120 456,086,520
28 Gan khiits GHC 234 2019-02-19 0000-00-00 from 2019.10..01 50 12,123,200
29 Talkh-Chikher TCK 22 2019-02-14 2019-04-03 From 01/07/2019 200 204,740,600
30 APU APU 90 2019-02-19 2019-04-04 within 2019-12-31 46 48,952,351,438
31 LendMN LEND 545 2019-01-30 2019-02-22 within 2019-05-01 1 800,000,000
32 Ard Insurance AIC 548 2019-02-19 2019-03-15 within 2019-06-29 25.27 631,701,747.92
33 Khurd HRD 8 2019-02-18 2019-03-04 from 2019-04-01 550 74,396,300
34 Bayanteeg BTG 445 2019-02-11 2019-03-04 within 2019-06-01 3958.7 1,000,000,000
35 Hermes centre HRM 528 2018-08-31 2018-09-10 2018/10/01-2018/11/30 5 392,715,005
36 Barilga Corporation BRC 476 2018-02-24 2018-03-16 N/A 700 28,463,400
37 Gan khiits GHC 234 2018-02-09 2018-03-06 N/A 100 24,246,400
38 Mongol Alt ERS 68 2018-04-27 2018-04-05 within 2018.12.31 150 39,877,800
39 Teever Darkhan TEE 217 2018-04-27 2018-04-05 within 2018.12.31 500 81,674,500
40 Mogoin gol BDL 444 2018-04-25 2018-04-04 within 2018/06/25 100 82,962,200
41 Arig gal EER 191 2018-04-25 2018-04-02 From 2018.09.01 21.33 74,213,896
42 Tavantolgoi TTL 458 2018-04-26 2018-04-07 From 2018-04-27 2410 126,923,132,000
43 Khurd HRD 8 2018-02-15 2018-02-23 2018-06-30 497 67,227,202
44 Talyn Gal TAL 464 2018-03-05 2018-04-26 2018-12-31 50 34,713,200
45 Darkhan Selengiin tsakhilgaan tugeekh suljee DSS 508 2018-03-07 2018-03-27 2018-07-02 56.64 588,212,970
46 Suu SUU 135 2018-02-14 2018-04-05 From 2017.05.21 3 1,032,000,000
47 Juulchin duty free SUL 34 2018-02-23 2018-04-11 From 2018.05.01 10,000 653,620,000
48 Gutal GTL 88 2018-02-19 2018-03-18 From 2018.07.06 1270 2,055,728,680
49 Bayangol Hotel BNG 13 2018-02-19 2018-04-06 from 2019/09/01 355 150,188,075 MNT
50 APU APU 90 2018-02-19 2018-03-29 within 2018.06.01 10 10,641,815,530
51 Bayanteeg BTG 445 2018-02-19 2018-03-12 within 2018.06.01 100 25,260,800
52 Aduunchuluun ADL 461 2018-02-07 2018-03-01 n/a 130 409,669,520
53 Materialimpex MIE 379 2018-02-19 2018-03-26 within 2018-12-31 10 13,682,060
54 Mongolian post MNP 541 2018-02-13 2018-04-13 from 2017-05-01 3.68 273,464,152.80
55 Talkh-Chikher TCK 22 2018-02-12 2018-04-06 From 2017.07.01 170 174,029,510
56 Makhimpex MMX 208 2018-02-13 2018-04-05 from 2018-10-01 100 380,072,100
57 Takhi Ko TAH 44 2018-02-05 2018-03-30 within 01/05/2018 108 128,518,164
58 Gobi GOV 354 2018-02-02 2018-03-27 from 24/04/2018 220 1,716,247,500
59 Ulaanbaatar khivs UBH 7 2018-02-05 2018-02-26 From 2018-05-01 100 40,482,900
60 Hermes centre HRM 528 2018-01-24 2018-02-15 from 06/03/2018 5.00 392,715,005
61 Tav TAV 214 2017-08-23 2017-07-22 From 2017.08.25 91 10,441,067
62 Suu SUU 135 2017-08-04 2017-04-05 From 2017.09.04 10 3,440,000,000
63 Hermes centre HRM 528 2017-08-02 2017-08-21 from 31/08/2017 3.81 300,000,000
64 Gutal GTL 88 2017-03-10 2017-03-30 From 2017.08.01 3175 5,139,321,700
65 Tavantolgoi TTL 458 2017-04-26 2017-03-13 From 2017.05.01 872 45,924,054,400
66 Barilga Corporation BRC 476 2017-04-15 2017-03-16 15/04/2017 700 28,463,400
67 Teever Darkhan TEE 217 2017-02-17 2017-04-07 Within 2017-12-01 500 81,674,500
68 Talkh-Chikher TCK 22 2017-03-16 2017-03-25 from 2017-07-01 150 153,555,450
69 Juulchin duty free SUL 34 2017-03-17 2017-03-28 from 2017-05-01 5,000 326,810,000
70 Mongolian Mortgage Corporation MIK 542 2017-03-16 2017-04-05 from 2017-05-05 471.6 9,766,515,312
71 Atar-Urguu ATR 17 2017-02-22 2017-03-13 from 2017-05-30 300 52,240,800
72 Gan khiits GHC 234 2017-02-17 2017-03-09 0 100 24,246,400
73 Zoos goyol ZOO 450 2017-02-13 2017-04-06 From 2017.05.01 6000 78,228,000
74 Arig gal EER 191 2017-02-20 2017-03-31 n/a 17.8224 62,009,800
75 Bayanteeg BTG 445 2017-02-13 2017-04-03 From 2017.06.01 100 25,260,800
76 Mongol Alt ERS 68 2017-02-17 2017-04-07 within 2017.12.01 150
77 Mongolian post MNP 541 2017-02-14 2017-04-05 from 2017-05-01 3.0323 301,976,370
78 Makhimpex MMX 208 2017-02-15 2017-04-05 from 2017-10-01 100 380,072,100
79 Khurd HRD 8 2017-02-16 2017-02-15 within 2017-06-30 755 102,125,830
80 Materialimpex MIE 379 2017-02-13 2017-03-27 within 2017-12-31 18 24,627,708
81 Aduunchuluun ADL 461 2017-03-03 2017-03-24 within 2017-06-30 120 378,156,480
82 APU APU 90 2017-02-17 2017-03-09 within 2017.05.30 1 742,877,000
83 Ulaanbaatar khivs UBH 7 2017-02-22 2017-03-10 within 2017.05.15 75 30,362,175
84 Bayangol Hotel BNG 13 2017-02-17 2017-03-31 from 01/09/2017 355 150,188,075
85 Gobi GOV 354 2017-02-10 2017-03-22 from 20/04/2017 200 1,560,225,000
86 Takhi Ko TAH 44 2017-02-09 2017-03-30 before 01/05/2017 108 128,518,164
87 Hermes centre HRM 528 2017-01-31 2017-02-22 From 2017.03.06 4.07 319,670,014
88 Mongol Alt ERS 68 2016-03-04 2016-03-19 Within 2016.12.31 150 39,877,800
89 Teever Darkhan TEE 217 2016-03-04 2016-03-19 Within 2016.12.31 500 81,674,500
90 Hermes centre HRM 528 2016-08-03 2016-08-20 From 2016/09/05 4,44 348,730,924
91 Bayangol Hotel BNG 13 2016-02-05 2016-03-29 2016.09.01 355 150,188,075
92 Dulaany tsakhilgaan stants IV DSD 514 2016-04-06 0000-00-00 10% of net profit 12,033,050 Цэвэр ашгийн 10%-ийг ногдол ашиг болгон олгохоор шийдвэрлэсэн.
93 Gan Kherlen HZB 353 2016-04-25 2016-03-10 Within 2016.06.30 300 29,969,700
94 Dulaany tsakhilgaan stants III DGS 504 2016-03-23 0000-00-00 10% of net profit 46,207,200 Цэвэр ашгийн 10%-ийг ногдол ашиг болгон олгохоор шийдвэрлэсэн.
95 Bayanteeg BTG 445 2016-03-23 2016-02-18 2016/06/01 100 25,260,800
96 Khurd HRD 8 2016-03-28 2016-02-15 Within 2016.06.30 275 37,198,150
97 Talyn Gal TAL 464 2016-04-29 2016-03-12 Within 2016.12.31 30 20,827,920
98 Shivee Ovoo SHV 460 2016-03-18 2016-04-04 Within 2016.09.15 10 134,191,010
99 Mogoin gol BDL 444 2016-01-05 2016-02-29 Within 2016.12.31 5 4,184,110
100 Atar-Urguu ATR 17 2016-04-08 0000-00-00 Within 2016.05.30 300 52,240,800
101 Arig gal EER 191 2016-02-16 2016-03-25 From 2017 33 114,817,560
102 Barilga Corporation BRC 476 2016-04-09 2016-03-07 Within 2016.07.31 737 29,967,894
103 Aduunchuluun ADL 461 2016-03-24 2016-02-28 Within 2016.06.30 100 315,130,400
104 Materialimpex MIE 379 2016-02-15 2016-02-16 Within 2016.12.31 30 41,046,180
105 Mongolian Mortgage Corporation MIK 542 2016-03-18 2016-03-31 From 2016.05.02 241.2 4,995,087,984
106 Technicimport TEX 441 2016-02-23 2016-03-09 200 289,351,000
107 Juulchin duty free SUL 34 2016-02-29 2016-03-14 From 2016.06.01 10201.91 666,817,241
108 Zoos goyol ZOO 450 2016-02-26 2016-03-12 From 2016.04.23 17000 221,646,000
109 Makhimpex MMX 208 2016-02-12 2016-03-22 From 2016.10.01 100 380,072,100
110 Hermes centre HRM 528 2016-02-18 2016-03-07 From 2016.03.10 4.39 384,803,744
111 Talkh-Chikher TCK 22 2016-03-16 2016-03-25 From 2016.07.01 130 133,081,390
112 APU APU 90 2016-02-03 2016-03-14 70 5,200,139,000
113 Takhi Ko TAH 44 2016-02-03 2016-03-14 Within 2016.05.01 108 128,518,164
114 Gobi GOV 354 2016-01-21 2016-03-11 Within 2016/10/01 140 1,092,157,500
115 Telecom Mongolia MCH 209 2015-02-18 2015-04-02 Nill 6.06 156,869,593
116 Bayanteeg BTG 445 2015-02-27 2015-03-14 Within 2015/06/01 100 25,260,800
117 Erdenet Suvarga SVR 377 2015-02-23 2015-03-02 Nill 5 780,270
118 Arig gal EER 191 2015-02-16 2015-03-25 Nill 42.51 147,905,893
119 UB-BUK BUK 195 2015-02-16 2015-03-16 From 2015/06/01 66 74,466,150
120 Binse BHR 315 2015-02-12 2015-02-26 Nill 10 12,683,200
121 Takhi Ko TAH 44 2015-02-11 2015-03-16 Within 2015/05/01 82 97,578,606
122 Moninjbar MIB 25 2015-02-13 2015-03-03 Within 2015/08/31 5 79,346,165
123 Gobi GOV 354 2015-02-12 2015-02-27 Within 2015/10/01 140 1,092,157,500
124 Tavantolgoi TTL 458 2014-04-30 2014-03-15 Within 2014/06/30 766 40,341,543,200
125 Bayanteeg BTG 445 2014-02-11 2014-02-24 Within 2014/05/01 100 25,260,800
126 Barilga Corporation BRC 476 2014-04-12 2014-02-24 Nill 5500 223,641,000
127 Mongol Alt ERS 68 2014-04-23 2014-03-06 Within 2014/12/31 150 39,877,800
128 Teever Darkhan TEE 217 2014-04-23 2014-03-06 Within 2014/12/31 400 65,339,600
129 Gutal GTL 88 2014-05-20 2014-03-06 Nill 349 1,618,684
130 Mogoin gol BDL 444 2014-04-30 2014-03-20 Nill 5 4,148,110
131 Ulaanbaatar Hotel ULN 3 2014-04-21 2014-03-07 Nill 330 110,648,010
132 Arig gal EER 191 2014-04-30 2014-03-13 Nill 63.1 219,545,092
133 Gan Kherlen HZB 353 2014-04-30 2014-03-20 Within 2014/06/30 300 29,969,700
134 Atar-Urguu ATR 17 2014-03-03 2014-03-28 Within 2014/05/30 300 52,240,800
135 Khurd HRD 8 2014-02-18 2014-02-20 Within 2014/06/30 253 34,222,298
136 Aduunchuluun ADL 461 2014-04-04 2014-04-04 Within 2014/06/30 75 236,347,800
137 APU APU 90 2014-02-18 2014-03-14 Within 2014/05/30 90 6,685,893,000
138 Khuvsgul Geology HUV 108 2014-02-14 2014-02-20 Nil 85 12,236,515
139 Juulchin duty free SUL 34 2014-03-19 2014-02-20 From 2014/04/20 7233.39 472,788,837
140 Technicimport TEX 441 2014-02-26 2014-03-29 Nil 200 289,351,000
141 Bayangol Hotel BNG 13 2014-02-21 2014-03-08 From 2014/09/01 355 150,188,075
142 Talkh-Chikher TCK 22 2014-02-17 2014-03-24 From 2014/07/01 110 112,607,330
143 Erdenet Suvarga SVR 377 2014-03-06 2014-03-15 Nil 5 780,270
144 Makhimpex MMX 208 2014-02-18 2014-03-26 From 2014/07/01 100 380,072,100
145 Achit alkaby NOG 200 2014-02-17 2014-03-09 Within 2014/05/01 10 741,270
146 Hermes centre HRM 528 2014-02-19 2014-03-06 From 2014/03/20 5.82 457,120,266
147 Gobi GOV 354 2014-02-18 2014-03-03 Within 2014/10/01 130 1,014,146,250
148 Takhi Ko TAH 44 2014-02-17 2014-03-13 Within 2014/05/01 65 77,348,895
149 B D Sec BDS 522 2014-02-18 2014-03-03 Within 2014/09/30 11.78 129,600,000
150 Aduunchuluun ADL 461 2013-04-11 2013-03-15 2013-06-30 70 220,591,280
151 Talkh-Chikher TCK 22 2013-02-25 2013-03-11 2013-07-01 100 102,370,300
152 Technicimport TEX 441 2013-03-07 2013-03-22 2013-07-01 300 434,026,500
153 Ulaanbaatar Hotel ULN 3 2013-04-11 2013-03-03 Nil 300 100,589,100
154 Gan Kherlen HZB 353 2013-04-30 2013-03-05 Within the 2nd quarter of 2013 300 29,969,700
155 Materialimpex MIE 379 2013-04-16 2013-03-18 Within the 2nd quarter of 2013 100 136,820,600
156 Arig gal EER 191 2013-04-26 2013-03-25 Nil 52.87 183,951,648
157 Mogoin gol BDL 444 2013-04-29 2013-03-06 Nil 5 4,148,110
158 Gutal GTL 88 2013-04-05 2013-02-17 Nil 420 679,847,280
159 Barilga Corporation BRC 476 2013-04-10 2013-03-16 Nil 5000 203,310,000
160 Dornod Khudaldaa DES 311 2013-04-02 2013-03-01 Within 12/31/2013 500 36,984,500
161 Juulchin duty free SUL 34 2013-03-25 2013-02-18 From 4/20/2013 4948.2 323,424,248
162 Atar-Urguu ATR 17 2013-03-06 2013-03-21 Within 5/30/2013 500 87,068,000
163 Olloo OLL 527 2013-02-28 2013-03-15 Within 5/30/2013 6 58,202,982
164 Genco tour bureau JTB 521 2013-03-09 2013-03-21 On 11/30/2013 1.6 160,000,000
165 Bayangol Hotel BNG 13 2013-03-04 2013-03-16 Nil 350 148,072,750
166 Makhimpex MMX 208 2013-02-11 2013-03-25 From 7/1/2013 80 304,057,680
167 Remicon RMC 530 2013-03-01 2013-03-15 Within 6/30/2013 1.27 100,000,000
168 Mongol Alt ERS 68 2013-03-15 2013-03-30 Within 12/31/2013 150 39,877,800
169 Teever Darkhan TEE 217 2013-03-06 2013-03-30 Within 12/31/2013 400 65,339,600
170 Tulga TLG 5 2013-01-28 2013-02-10 Within 6/1/2013 60 7,897,200
171 UB-BUK BUK 195 2013-02-19 2013-03-11 Between 4/26/2013 and 7/1/2013 137 154,573,675
172 Bayanteeg BTG 445 2013-02-20 2013-03-12 On 6/1/2013 100 25,260,800
173 Takhi Ko TAH 44 2013-02-19 2013-03-14 Within 5/1/2013-дотор 56 66,639,048
174 B D Sec BDS 522 2013-02-18 2013-03-04 Within the 3rd quarter of 2013 60 660,000,000
175 APU APU 90 2013-02-18 2013-03-11 Within 5/31/2013 70 5,200,139,000
176 Sharyn Gol SHG 309 2013-02-18 2013-03-04 Between 6/1/2013 and 6/30/2013 50 511,569,450
177 Hermes centre HRM 528 2013-02-18 2013-03-03 From 3/7/2013 5.09 399,783,875
178 Gobi GOV 354 2013-01-29 2013-03-04 Between 5/1/2013 and 10/1/2013 125 975,140,625