IPO

Index

19099.73

( 117.21 0.62% )
Index Unit Change
Top 20 Index 19099.73 117.21
MSE A Index 9124.68 11.01
MSE B Index 7763.24 103.36

News

DECEMBER 12, 2019 TRADING REPORT

2019-12-12 10:23:05

On December 12, 2019, MSE traded MNT 100.8 million worth of securities.

DECEMBER 11, 2019 TRADING REPORT

2019-12-11 13:41:06

On December 11, 2019, MSE traded MNT 69.67 million worth of securities.

DECEMBER 10, 2019 TRADING REPORT

2019-12-10 09:29:30

On December 10, 2019, MSE traded MNT 45.9 million worth of securities.

Khukh gan (HGN)

87
7 ( 8.75% )
  • Previous closing price: 80.00
  • Opening price: 83.90
  • Closing price: 87.00
  • Current day`s VWAP: 84.81
  • Bid: 77.00 x 2,400
  • Ask: 90.00 x 2,300
  • Total number of shares: 101,317,557
  • Issued share: 101,317,557
  • Daily range: 83.90 - 87.00
  • Trade volume: 8,092
  • Turnover: 686,319.00
  • Number of transaction: 6
  • 52 weeks data: 60.00 - 118.27
  • Market Cap: 8,814,627,459.00
  • ISIN: MN00HGN05320
Khukh gan
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 110 110 110 110 25 2,750 2014-09-23
2 114 114 114 114 20 2,280 2014-09-25
3 114 110 114 111 13,682 1,546,873 2014-10-01
4 114 114 114 114 100 11,400 2014-10-03
5 114 114 114 114 10 1,140 2014-10-06
6 114 114 114 114 160 18,240 2014-10-08
7 117 114 114 117 26,233 2,999,226 2014-10-13
8 117 115 115 117 21,300 2,491,500 2014-10-14
9 125 124 124 125 1,611 201,264 2014-10-15
10 118 114 114 118 1,432 166,772 2014-10-16
11 125 118 118 118 280 33,047 2014-10-17
12 116 116 116 116 1,566 181,656 2014-10-20
13 117 114 114 114 510 58,170 2014-10-24
14 117 117 117 117 10 1,170 2014-10-27
15 117 117 117 117 85 9,945 2014-10-28
16 105 100 105 103 2,170 222,850 2014-11-10
17 105 105 105 105 9,000 945,000 2014-11-11
18 112 112 112 112 10 1,120 2014-11-25
19 112 110 112 110 17,590 1,935,900 2014-11-27
20 110 110 110 110 16,840 1,852,400 2014-11-28
21 110 110 110 110 11,485 1,263,350 2014-12-01
22 110 110 110 110 10 1,100 2014-12-02
23 110 110 110 110 2,100 231,000 2014-12-05
24 110 110 110 110 1,000 110,000 2014-12-08
25 110 110 110 110 1,010 110,600 2014-12-09
26 110 105 110 105 385 40,925 2014-12-10
27 100 100 100 100 20 2,000 2014-12-11
28 100 100 100 100 330 33,000 2014-12-12
29 100 100 100 100 145 14,500 2014-12-15
30 96 95 96 95 1,000 95,230 2014-12-16
31 96 96 96 96 2,900 278,400 2014-12-18
32 96 96 96 96 652 62,592 2014-12-19
33 96 96 96 96 10 960 2014-12-22
34 96 96 96 96 1,000 96,000 2014-12-23
35 96 96 96 96 800 76,800 2014-12-24
36 96 95 95 95 5,824 553,435 2014-12-25
37 95 95 95 95 5,058 480,510 2014-12-26
38 95 95 95 95 500 47,500 2014-12-30
39 95 95 95 95 3,486 331,170 2014-12-31
40 95 95 95 95 4,700 446,500 2015-01-05
41 100 100 100 100 152 15,200 2015-01-06
42 99 99 99 99 25,396 2,514,204 2015-01-08
43 99 99 99 99 48 4,752 2015-01-09
44 99 99 99 99 13,800 1,366,200 2015-01-10
45 99 99 99 99 5,581 552,519 2015-01-12
46 99 98 98 99 7,565 746,545 2015-01-13
47 99 99 99 99 7,400 732,600 2015-01-14
48 99 95 99 95 5,010 475,990 2015-01-15
49 99 99 99 99 32 3,168 2015-01-16
50 99 99 99 99 20 1,980 2015-01-20
51 99 99 99 99 395 39,105 2015-01-21
52 98 95 98 95 88,558 8,428,610 2015-01-22
53 109 99 99 100 43,888 4,388,400 2015-01-23
54 115 115 0 0 4,181,347 480,854,905 2015-01-23
55 100 100 100 100 20 2,000 2015-01-27
56 109 109 109 109 10 1,090 2015-01-29
57 97 97 97 97 15,807 1,533,279 2015-01-30
58 110 109 109 110 10,200 1,120,895 2015-02-02
59 126 122 122 123 1,570 192,620 2015-02-03
60 120 110 110 115 1,009 116,080 2015-02-04
61 120 120 120 120 491 58,920 2015-02-05
62 120 110 120 117 1,400 164,000 2015-02-06
63 120 120 120 120 5,886 706,320 2015-02-10
64 119 119 119 119 10 1,190 2015-02-13
65 118 118 118 118 90 10,620 2015-02-17
66 118 118 118 118 200 23,600 2015-02-18
67 115 110 115 110 755 83,100 2015-02-24
68 110 110 110 110 9 990 2015-03-02
69 110 105 110 106 600 63,580 2015-03-04
70 105 100 105 104 2,120 219,600 2015-03-05
71 100 100 100 100 100 10,000 2015-03-06
72 99 95 99 97 590 57,020 2015-03-09
73 99 95 95 97 200 19,400 2015-03-10
74 95 95 95 95 200 19,000 2015-03-11
75 95 95 95 95 20 1,900 2015-03-12
76 95 95 95 95 80 7,600 2015-03-16
77 95 95 95 95 589 55,955 2015-03-17
78 95 95 95 95 200 19,000 2015-03-23
79 95 95 95 95 20 1,900 2015-03-26
80 95 95 95 95 330 31,350 2015-03-27
81 95 95 95 95 130 12,350 2015-03-31
82 95 95 95 95 100 9,500 2015-04-01
83 95 95 95 95 300 28,500 2015-04-02
84 95 95 95 95 10 950 2015-04-03
85 95 95 95 95 10 950 2015-04-06
86 95 95 95 95 1,533 144,869 2015-04-07
87 95 95 95 95 157 14,837 2015-04-08
88 95 95 95 95 20 1,890 2015-04-14
89 94 92 94 94 1,070 100,540 2015-04-15
90 94 94 94 94 20 1,880 2015-04-16
91 94 94 94 94 40 3,760 2015-04-21
92 94 93 94 93 284 26,422 2015-04-22
93 94 92 94 92 190 17,500 2015-04-23
94 94 94 94 94 52 4,888 2015-04-24
95 94 94 94 94 100 9,400 2015-05-01
96 94 94 94 94 10 940 2015-05-08
97 90 80 90 84 1,370 114,600 2015-05-11
98 72 72 72 72 400 28,800 2015-05-13
99 80 70 80 72 760 54,800 2015-05-20
100 70 70 70 70 100 7,000 2015-05-25
101 81 81 81 81 5 403 2015-06-02
102 83 83 83 83 50 4,140 2015-06-03
103 95 93 93 95 439 41,565 2015-06-09
104 108 108 108 108 100 10,800 2015-06-10
105 124 124 124 124 200 24,800 2015-06-11
106 140 130 140 136 274 37,320 2015-06-15
107 145 130 143 143 7,550 1,076,260 2015-06-16
108 142 142 142 142 85 12,070 2015-06-23
109 130 130 130 130 58 7,540 2015-07-16
110 120 120 120 120 9,298 1,115,760 2015-07-17
111 102 102 102 102 34 3,468 2015-07-27
112 100 87 100 90 23,973 2,161,531 2015-07-28
113 77 77 77 77 3,340 257,180 2015-07-29
114 87 87 87 87 200 17,400 2015-07-30
115 87 87 87 87 1,517 131,979 2015-08-03
116 77 77 77 77 64,000 4,935,040 2015-08-05
117 82 82 82 82 4,623 379,086 2015-08-06
118 87 87 87 87 328 28,536 2015-08-19
119 87 87 87 87 9,141 795,267 2015-08-24
120 87 87 87 87 50 4,350 2015-08-27
121 87 87 87 87 250 21,750 2015-09-01
122 87 87 87 87 670 58,290 2015-09-03
123 86 86 86 86 487 41,882 2015-09-04
124 87 86 86 87 127 11,022 2015-09-10
125 87 87 87 87 130 11,310 2015-09-11
126 87 87 87 87 3,144 273,528 2015-09-16
127 100 87 87 87 3,941 343,062 2015-09-17
128 100 100 100 100 200 20,000 2015-09-18
129 98 98 98 98 200 19,600 2015-09-22
130 97 97 97 97 70 6,790 2015-09-23
131 90 90 90 90 200 18,000 2015-09-28
132 90 90 90 90 100 9,000 2015-10-02
133 90 90 90 90 100 9,000 2015-10-06
134 90 90 90 90 182 16,380 2015-10-12
135 90 90 90 90 100 9,000 2015-10-13
136 86 86 86 86 1,140 98,154 2015-10-15
137 86 86 86 86 170 14,637 2015-10-16
138 86 80 86 82 1,700 139,220 2015-10-21
139 80 80 80 80 291 23,280 2015-10-22
140 80 80 80 80 1,030 82,400 2015-10-26
141 77 77 77 77 65 4,979 2015-10-27
142 86 86 86 86 64 5,504 2015-10-29
143 86 86 86 86 100 8,600 2015-11-02
144 84 77 77 77 1,036 79,295 2015-11-03
145 75 75 75 75 369 27,675 2015-11-04
146 75 75 75 75 2,100 157,500 2015-11-05
147 75 75 75 75 700 52,500 2015-11-06
148 78 78 78 78 1,000 78,000 2015-11-16
149 78 78 78 78 100 7,800 2015-11-20
150 78 78 78 78 100 7,800 2015-11-23
151 78 78 78 78 5 390 2015-11-24
152 78 78 78 78 8 624 2015-11-26
153 78 78 78 78 100 7,800 2015-12-03
154 78 70 78 78 175 13,610 2015-12-04
155 75 75 75 75 2,000 150,000 2015-12-08
156 74 74 74 74 100 7,399 2015-12-10
157 70 70 70 70 50 3,500 2015-12-22
158 74 74 74 74 7,300 540,127 2015-12-28
159 84 74 74 75 22,417 1,670,759 2015-12-30
160 75 75 75 75 500 37,500 2016-01-18
161 64 64 64 64 239 15,296 2016-01-29
162 64 64 64 64 465 29,807 2016-02-03
163 64 64 64 64 989 63,380 2016-02-19
164 64 64 64 64 846 54,144 2016-03-01
165 64 64 64 64 154 9,856 2016-03-02
166 64 64 64 64 46 2,944 2016-03-03
167 64 64 64 64 1,000 64,000 2016-03-04
168 64 63 64 64 1,960 125,040 2016-03-07
169 64 60 64 62 1,564 97,040 2016-03-09
170 60 60 60 60 318 19,080 2016-03-10
171 60 60 60 60 882 52,920 2016-03-11
172 64 64 64 64 94 6,016 2016-03-18
173 60 60 60 60 1,489 89,340 2016-03-22
174 60 60 60 60 723 43,380 2016-03-23
175 60 60 60 60 723 43,380 2016-03-23
176 60 60 60 60 1,300 78,000 2016-03-24
177 60 60 60 60 522 31,320 2016-03-29
178 59 59 59 59 10 590 2016-04-01
179 60 60 60 60 185 11,100 2016-04-04
180 58 58 58 58 447 25,971 2016-04-07
181 58 55 58 55 23,187 1,275,449 2016-04-08
182 56 55 55 55 18,323 1,012,716 2016-04-11
183 55 55 55 55 55,049 3,027,695 2016-04-12
184 56 55 56 56 1,740 97,240 2016-04-13
185 59 59 59 59 132 7,788 2016-04-18
186 60 60 60 60 2,860 171,314 2016-05-02
187 60 60 60 60 1,050 62,895 2016-05-03
188 60 60 60 60 2,300 137,770 2016-05-04
189 60 60 60 60 2,988 179,146 2016-05-05
190 60 60 60 60 8,000 480,000 2016-05-06
191 59 59 59 59 1,000 59,000 2016-05-10
192 56 56 56 56 200 11,200 2016-05-11
193 56 56 56 56 9,254 518,224 2016-05-12
194 55 55 55 55 2,000 110,000 2016-05-23
195 55 55 55 55 1,638 90,090 2016-06-09
196 55 55 55 55 362 19,910 2016-06-13
197 55 55 55 55 1,055 58,025 2016-06-20
198 63 63 63 63 32 2,016 2016-06-22
199 60 59 59 59 947 56,173 2016-06-27
200 59 59 59 59 1,554 91,686 2016-06-30
201 60 60 60 60 300 18,000 2016-07-01
202 59 59 59 59 1 59 2016-07-04
203 59 59 59 59 5,300 312,700 2016-07-05
204 55 55 55 55 1 55 2016-07-19
205 55 55 55 55 2,389 131,544 2016-07-25
206 56 55 55 55 29,917 1,645,482 2016-08-02
207 55 55 55 55 51,271 2,819,905 2016-08-08
208 55 55 55 55 1,250 68,750 2016-08-10
209 55 55 55 55 2,450 134,750 2016-08-11
210 55 55 55 55 20 1,098 2016-08-15
211 55 55 55 55 80 4,392 2016-08-17
212 50 50 50 50 3,970 198,557 2016-08-19
213 49 49 49 49 6 295 2016-08-22
214 55 55 55 55 3,600 197,964 2016-08-23
215 55 55 55 55 14,170 779,348 2016-08-24
216 55 55 55 55 2,500 137,500 2016-08-25
217 55 55 55 55 6,400 352,000 2016-08-26
218 55 55 55 55 1,270 69,850 2016-08-29
219 55 55 55 55 150 8,250 2016-08-30
220 55 55 55 55 5,500 302,500 2016-08-31
221 55 55 55 55 2 110 2016-09-05
222 55 55 55 55 500 27,500 2016-09-06
223 55 55 55 55 300 16,500 2016-09-08
224 55 55 55 55 3,848 211,640 2016-09-09
225 55 52 55 52 43,392 2,262,384 2016-09-12
226 56 55 56 55 16,231 893,321 2016-09-19
227 55 55 55 55 10,000 550,000 2016-09-20
228 55 55 55 55 72,200 3,971,000 2016-09-21
229 63 55 55 55 80,101 4,408,012 2016-09-22
230 63 63 63 63 100 6,327 2016-09-23
231 73 68 68 69 2,171 148,785 2016-09-26
232 61 61 61 61 226 13,786 2016-09-27
233 62 62 62 62 200 12,400 2016-09-28
234 70 65 65 66 8,204 538,222 2016-10-10
235 64 63 63 63 1,400 88,400 2016-10-18
236 65 63 65 63 10,381 654,765 2016-10-21
237 55 55 55 55 3,114 171,301 2016-10-27
238 60 60 60 60 10 600 2016-11-01
239 63 63 63 63 65 4,108 2016-11-04
240 60 60 60 60 10,490 629,450 2016-11-10
241 61 60 60 61 2,564 155,840 2016-11-14
242 60 60 60 60 4,000 240,000 2016-11-17
243 60 60 60 60 200 12,000 2016-11-18
244 69 69 69 69 1 69 2016-11-22
245 65 65 65 65 550 35,750 2016-11-23
246 60 60 60 60 1,320 79,200 2016-11-28
247 60 60 60 60 75,000 4,492,500 2016-11-30
248 63 60 60 61 19,571 1,196,682 2016-12-02
249 61 60 61 60 4,089 245,890 2016-12-06
250 60 60 60 60 14,451 867,060 2016-12-07
251 60 60 60 60 10,200 612,000 2016-12-09
252 62 62 62 62 100 6,199 2016-12-13
253 63 60 63 60 3,718 224,539 2016-12-16
254 63 63 63 63 2,000 126,000 2016-12-19
255 63 63 63 63 9,311 586,593 2016-12-20
256 63 63 63 63 9,223 581,049 2016-12-22
257 69 69 69 69 100 6,880 2016-12-23
258 67 67 67 67 600 40,200 2016-12-27
259 67 67 67 67 300 20,085 2016-12-28
260 62 62 62 62 11,500 707,250 2017-01-09
261 66 66 66 66 110 7,259 2017-01-11
262 67 66 66 67 1,490 99,430 2017-01-12
263 67 66 67 66 12,541 830,637 2017-01-13
264 63 63 63 63 484 30,492 2017-01-16
265 63 63 63 63 533 33,579 2017-01-20
266 63 63 63 63 2,068 130,284 2017-01-26
267 63 63 63 63 600 37,800 2017-01-27
268 61 61 61 61 6,000 366,000 2017-01-30
269 61 54 61 54 9,219,887 493,814,101 2017-01-31
270 56 55 55 55 7,200 397,700 2017-02-07
271 56 56 56 56 3,500 196,000 2017-02-10
272 55 55 55 55 4,500 247,500 2017-02-14
273 55 55 55 55 9,500 522,500 2017-02-15
274 55 54 55 54 2,004 108,720 2017-02-17
275 54 54 54 54 8,996 485,784 2017-02-20
276 54 54 54 54 723 39,042 2017-02-21
277 62 54 54 62 6,574 407,496 2017-02-22
278 62 62 62 62 4,000 248,000 2017-02-23
279 60 60 60 60 6 360 2017-03-03
280 55 55 55 55 3,700 203,500 2017-03-07
281 63 59 59 63 10,000 626,223 2017-03-09
282 63 63 63 63 21,000 1,323,000 2017-03-10
283 63 63 63 63 2,000 126,000 2017-03-13
284 63 63 63 63 4 252 2017-03-15
285 56 55 56 55 800 44,005 2017-03-17
286 55 55 55 55 651 35,805 2017-03-21
287 63 63 63 63 237 14,931 2017-03-22
288 55 54 55 54 20,000 1,081,300 2017-03-23
289 62 59 59 61 360 21,820 2017-04-05
290 55 55 55 55 610 33,550 2017-04-10
291 55 55 55 55 390 21,450 2017-04-11
292 59 59 59 59 1,500 88,500 2017-04-12
293 59 58 58 58 6,455 375,017 2017-04-18
294 59 55 55 55 303 16,677 2017-04-26
295 59 59 59 59 1,348 79,532 2017-04-27
296 60 60 60 60 851 51,060 2017-05-01
297 60 60 60 60 10,000 600,000 2017-05-04
298 57 57 57 57 110 6,270 2017-05-12
299 58 58 58 58 1,000 58,000 2017-05-16
300 56 55 56 55 1,285,447 70,705,292 2017-05-19
301 60 58 58 58 3,239 187,888 2017-05-22
302 66 66 66 66 100 6,600 2017-05-23
303 76 71 71 74 300 22,260 2017-05-25
304 85 76 76 84 350 29,290 2017-05-26
305 80 80 80 80 1,301 104,076 2017-05-30
306 75 75 75 75 700 52,500 2017-05-31
307 75 75 75 75 50 3,750 2017-06-02
308 75 75 75 75 140 10,500 2017-06-05
309 86 78 78 82 2,200 179,760 2017-06-06
310 86 86 86 86 1,300 111,890 2017-06-07
311 98 90 90 95 1,700 160,980 2017-06-12
312 100 95 95 98 8,000 785,067 2017-06-16
313 90 90 90 90 419 37,710 2017-06-20
314 100 100 100 100 42 4,196 2017-06-22
315 100 100 100 100 58 5,794 2017-07-16
316 107 100 100 100 8,900 892,800 2017-07-17
317 115 112 112 112 15,505 1,737,295 2017-07-18
318 110 96 110 100 400 39,800 2017-07-20
319 86 86 86 86 1 86 2017-07-24
320 90 90 90 90 500 45,000 2017-07-27
321 90 90 90 90 300 27,000 2017-07-28
322 86 80 86 83 674 55,714 2017-07-31
323 95 95 95 95 10 950 2017-08-03
324 95 95 95 95 900 85,500 2017-08-04
325 83 83 83 83 35 2,909 2017-08-07
326 83 83 83 83 71 5,900 2017-08-08
327 83 80 83 80 10,087 808,161 2017-08-09
328 80 75 80 80 10,906 872,021 2017-08-10
329 80 80 80 80 1,056 84,481 2017-08-11
330 80 80 80 80 9,450 756,050 2017-08-21
331 80 80 80 80 12,000 960,000 2017-08-22
332 80 80 80 80 10,000 800,000 2017-08-23
333 80 80 80 80 6,000 480,000 2017-08-24
334 85 80 85 80 10,100 808,500 2017-08-25
335 80 80 80 80 8,500 680,000 2017-08-28
336 80 80 80 80 1,300 104,000 2017-08-29
337 82 82 82 82 18,290 1,499,780 2017-08-30
338 80 80 80 80 20,054 1,604,355 2017-08-31
339 80 80 80 80 1,000 80,000 2017-09-01
340 85 80 85 80 10,100 808,500 2017-09-04
341 80 80 80 80 20,000 1,600,000 2017-09-13
342 78 78 78 78 20,000 1,560,000 2017-09-15
343 83 80 80 80 5,200 416,600 2017-09-18
344 84 84 84 84 100 8,400 2017-09-19
345 84 84 84 84 4,199 352,716 2017-09-20
346 87 80 85 81 20,430 1,647,180 2017-09-21
347 80 78 80 79 3,371 267,680 2017-09-22
348 80 80 80 80 19,999 1,599,920 2017-09-25
349 82 80 80 80 36,900 2,956,000 2017-09-26
350 81 80 81 81 5,003 403,223 2017-09-29
351 85 82 82 83 300 24,900 2017-10-02
352 85 85 85 85 1,846 156,910 2017-10-04
353 90 85 85 85 2,310 196,400 2017-10-06
354 95 91 91 93 200 18,670 2017-10-09
355 90 90 90 90 1,700 153,000 2017-10-10
356 90 90 90 90 3,300 297,000 2017-10-11
357 80 80 80 80 10,000 800,000 2017-10-13
358 80 80 80 80 14,993 1,199,480 2017-10-16
359 90 90 90 90 10 900 2017-10-17
360 90 90 90 90 800 72,000 2017-10-18
361 89 89 89 89 60 5,340 2017-10-20
362 85 85 85 85 2,800 238,000 2017-10-24
363 80 80 80 80 3 240 2017-10-31
364 82 82 82 82 17,376 1,424,832 2017-11-01
365 80 80 80 80 1,318 105,480 2017-11-02
366 80 75 80 80 5,424 431,594 2017-11-03
367 75 75 75 75 400 30,000 2017-11-06
368 75 75 75 75 11 825 2017-11-07
369 75 75 75 75 2,000 150,000 2017-11-13
370 75 75 75 75 2,000 150,000 2017-11-15
371 75 75 75 75 6,440 483,000 2017-11-20
372 80 75 75 75 17,550 1,321,250 2017-11-23
373 87 70 80 72 15,436 1,108,827 2017-11-24
374 72 72 72 72 101 7,272 2017-11-28
375 73 72 72 73 7,949 579,474 2017-11-29
376 72 70 72 72 4,575 328,475 2017-11-30
377 70 70 70 70 800 56,000 2017-12-01
378 80 73 73 73 2,302 168,060 2017-12-07
379 80 80 80 80 498 39,840 2017-12-11
380 80 80 80 80 1 80 2017-12-14
381 73 70 70 71 5,200 367,000 2017-12-21
382 70 70 70 70 100 7,000 2017-12-28
383 65 65 65 65 9,500 617,500 2018-01-05
384 60 60 60 60 88 5,280 2018-01-08
385 69 65 65 65 25,437 1,653,553 2018-01-16
386 70 70 70 70 20 1,400 2018-01-19
387 72 65 72 66 6,754 442,510 2018-01-22
388 65 65 65 65 162 10,530 2018-01-24
389 65 65 65 65 39 2,535 2018-01-25
390 70 69 69 70 6,578 457,913 2018-01-30
391 80 80 80 80 10,218 817,440 2018-01-31
392 92 92 92 92 52,006 4,784,552 2018-02-01
393 106 106 106 106 110,588 11,700,210 2018-02-02
394 122 105 122 113 90,154 10,208,361 2018-02-05
395 106 100 106 101 3,190 321,100 2018-02-06
396 100 86 100 92 33,888 3,107,740 2018-02-07
397 88 85 88 87 1,590 138,320 2018-02-08
398 85 85 85 85 1,650 140,250 2018-02-09
399 78 72 78 73 1,055 76,540 2018-02-13
400 83 78 78 82 19,295 1,590,760 2018-02-14
401 85 85 85 85 500 42,450 2018-02-20
402 85 84 84 85 2,335 198,264 2018-02-21
403 78 78 78 78 1 78 2018-02-23
404 80 75 80 78 9,210 694,150 2018-02-26
405 84 84 84 84 120 10,068 2018-02-28
406 79 79 79 79 20 1,580 2018-03-01
407 85 79 79 80 21,906 1,814,577 2018-03-02
408 80 80 80 80 200 16,000 2018-03-06
409 85 76 80 85 15,045 1,146,174 2018-03-07
410 85 75 75 83 3,760 307,106 2018-03-12
411 86 86 86 86 1,000 86,000 2018-03-13
412 86 86 86 86 60 5,160 2018-03-14
413 92 88 88 90 2,993 269,170 2018-03-15
414 98 90 98 92 8,592 791,238 2018-03-16
415 100 100 100 100 100 10,000 2018-03-19
416 95 92 95 93 1,970 183,340 2018-03-20
417 95 94 94 95 480 45,420 2018-03-21
418 100 95 95 98 14,504 1,415,164 2018-03-26
419 100 100 100 100 230 23,000 2018-03-27
420 100 100 100 100 500 50,000 2018-03-28
421 90 90 90 90 1,000 90,000 2018-03-30
422 99 90 99 90 701 63,099 2018-04-02
423 101 99 99 100 10,050 1,004,390 2018-04-04
424 99 99 99 99 200 19,800 2018-04-05
425 101 99 99 101 4,057 408,643 2018-04-06
426 110 100 100 100 41,454 4,231,513 2018-04-09
427 115 101 105 115 19,699 2,132,248 2018-04-10
428 120 110 115 110 27,160 3,161,947 2018-04-11
429 110 110 110 110 10 1,100 2018-04-12
430 115 110 110 110 91 10,015 2018-04-13
431 105 105 105 105 4,642 487,410 2018-04-17
432 100 100 100 100 655 65,500 2018-04-18
433 100 100 100 100 1,300 130,000 2018-04-19
434 100 100 100 100 4,642 464,200 2018-04-20
435 100 100 100 100 1,110 111,000 2018-04-25
436 100 98 100 100 990 98,800 2018-04-26
437 100 100 100 100 56 5,600 2018-04-27
438 100 98 100 99 9,300 920,200 2018-05-01
439 100 100 100 100 489 48,895 2018-05-02
440 93 90 90 93 6,212 565,089 2018-05-03
441 100 100 100 100 10 1,000 2018-05-08
442 91 91 91 91 200 18,200 2018-05-09
443 95 95 95 95 50 4,750 2018-05-11
444 95 90 93 91 1,200 109,003 2018-05-15
445 90 85 90 89 2,928 253,245 2018-05-16
446 99 89 89 98 3,500 339,737 2018-05-17
447 98 98 98 98 100 9,800 2018-05-23
448 85 85 85 85 210 17,850 2018-05-29
449 85 85 85 85 100 8,500 2018-06-04
450 93 85 93 88 1,700 150,100 2018-06-05
451 93 93 93 93 9,300 864,900 2018-06-06
452 86 85 86 86 541 46,255 2018-06-08
453 85 85 85 85 194 16,490 2018-06-11
454 95 95 95 95 1,000 95,000 2018-06-13
455 90 90 90 90 6,500 585,000 2018-06-19
456 85 85 85 85 900 76,500 2018-06-20
457 85 85 85 85 630 53,550 2018-06-22
458 85 85 85 85 5,147,597 437,545,745 2018-06-26
459 95 95 95 95 105 9,975 2018-06-28
460 95 95 95 95 4,400 418,000 2018-06-29
461 109 99 99 108 497 53,753 2018-07-02
462 120 115 115 118 18,539 2,192,680 2018-07-03
463 118 118 118 118 1,360 160,480 2018-07-04
464 118 118 118 118 1,000 118,000 2018-07-05
465 100 100 100 100 3,500 351,050 2018-07-18
466 100 100 100 100 1,610 161,150 2018-07-19
467 110 110 110 110 10 1,100 2018-07-23
468 96 96 96 96 100 9,600 2018-07-31
469 92 92 92 92 1,000 92,000 2018-08-01
470 92 92 92 92 1,000 92,000 2018-08-02
471 92 88 92 90 2,057 185,016 2018-08-03
472 88 88 88 88 442 38,896 2018-08-07
473 88 88 88 88 2,558 225,104 2018-08-08
474 96 85 96 85 886 78,459 2018-08-10
475 85 80 85 80 1,950 158,755 2018-08-13
476 81 76 79 77 36,817 2,876,109 2018-08-15
477 77 76 77 77 3,300 253,088 2018-08-16
478 80 80 80 80 1,000 80,000 2018-08-17
479 90 85 85 90 6,170 550,300 2018-08-20
480 90 81 90 90 14,377 1,283,130 2018-08-21
481 90 90 90 90 100 9,000 2018-08-22
482 90 90 90 90 423 38,070 2018-08-23
483 102 98 98 98 5,000 492,000 2018-08-27
484 105 104 105 105 2,184 229,221 2018-08-28
485 109 100 105 100 24,105 2,411,065 2018-08-29
486 108 108 108 108 500 54,000 2018-08-31
487 105 98 105 100 5,220 539,100 2018-09-03
488 105 95 100 103 20,613 2,132,015 2018-09-04
489 104 103 103 104 1,938 200,552 2018-09-05
490 104 100 104 102 2,241 229,690 2018-09-07
491 95 90 95 94 7,436 703,970 2018-09-12
492 90 83 90 83 27,207 2,375,030 2018-09-17
493 83 83 83 83 4,204 348,932 2018-09-18
494 88 88 88 88 510 44,880 2018-09-19
495 88 80 88 80 5,306 433,568 2018-09-20
496 92 92 92 92 50 4,600 2018-09-28
497 92 83 92 83 1,700 145,150 2018-10-01
498 82 82 82 82 10 820 2018-10-04
499 90 90 90 90 2,946 265,140 2018-10-05
500 92 92 92 92 750 69,000 2018-10-08
501 94 94 94 94 100 9,400 2018-10-16
502 94 94 94 94 2 188 2018-10-17
503 85 85 85 85 1,000 85,000 2018-10-24
504 83 82 83 83 2,000 165,550 2018-10-26
505 94 94 94 94 1 94 2018-10-30
506 90 90 90 90 100 9,000 2018-11-01
507 80 80 80 80 3,325 266,000 2018-11-02
508 80 80 80 80 9,075 726,000 2018-11-05
509 70 70 70 70 4,720 330,400 2018-11-13
510 70 70 70 70 15,280 1,069,600 2018-11-14
511 71 71 71 71 4,000 284,000 2018-11-15
512 71 70 70 71 211,671 15,027,924 2018-11-19
513 75 75 75 75 2,100 157,500 2018-11-20
514 75 70 75 70 6,266 440,620 2018-11-21
515 75 75 75 75 5,327 399,525 2018-11-27
516 75 75 75 75 9,031 677,325 2018-11-29
517 86 86 86 86 8,456 727,216 2018-12-11
518 95 89 89 90 9,500 852,539 2018-12-12
519 80 80 80 80 500 40,000 2018-12-13
520 80 80 80 80 57 4,560 2018-12-14
521 83 80 80 83 61 5,060 2018-12-19
522 80 80 80 80 4,442 355,360 2018-12-20
523 82 80 80 82 105 8,410 2018-12-27
524 80 80 80 80 400 32,000 2019-01-15
525 70 70 70 70 600 42,000 2019-02-01
526 68 68 68 68 300 20,400 2019-02-02
527 68 65 68 65 10,140 661,020 2019-02-14
528 60 60 60 60 140 8,401 2019-02-15
529 60 60 60 60 840 50,400 2019-02-18
530 62 60 61 61 11,602 698,940 2019-02-19
531 70 70 70 70 900 63,000 2019-02-27
532 70 70 70 70 120 8,400 2019-02-28
533 65 65 65 65 2,200 143,000 2019-03-07
534 74 74 74 74 49 3,626 2019-03-13
535 65 63 63 64 6,300 402,500 2019-03-14
536 63 58 63 61 8,149 495,108 2019-03-20
537 60 60 60 60 1,000 60,000 2019-03-29
538 69 69 69 69 10 690 2019-04-24
539 75 70 75 75 35,728 2,600,955 2019-04-26
540 75 75 75 75 2,300 172,502 2019-05-01
541 85 80 80 85 7,610 641,735 2019-05-02
542 90 85 85 90 3,849 334,965 2019-05-03
543 89 85 89 85 7,010 595,890 2019-05-06
544 91 85 85 85 692 58,831 2019-05-09
545 80 80 80 80 517 41,360 2019-05-16
546 88 88 88 88 27 2,376 2019-05-17
547 80 80 80 80 757 60,560 2019-05-22
548 80 80 80 80 2,390 191,200 2019-05-23
549 85 81 81 85 1,660 134,464 2019-05-27
550 95 85 85 88 6,298 553,014 2019-05-29
551 85 81 81 85 1,482 125,570 2019-06-04
552 88 88 88 88 100 8,800 2019-06-06
553 84 84 84 84 100 8,370 2019-06-13
554 84 80 84 81 774 62,690 2019-06-14
555 80 80 80 80 1,000 80,000 2019-06-17
556 83 80 80 80 7,326 589,080 2019-06-18
557 73 73 73 73 1,000 73,000 2019-06-19
558 76 72 76 74 250 18,400 2019-06-20
559 83 72 72 83 1,850 150,250 2019-06-28
560 82 82 82 82 850 69,709 2019-07-01
561 83 83 83 83 1,050 87,150 2019-07-08
562 81 80 81 80 13,800 1,112,200 2019-07-24
563 70 70 70 70 258 18,060 2019-08-21
564 77 77 77 77 100 7,700 2019-08-22
565 70 70 70 70 3,426 239,820 2019-08-26
566 75 75 75 75 1 75 2019-09-02
567 65 65 65 65 150 9,750 2019-09-05
568 66 65 65 65 1,350 88,259 2019-09-06
569 66 66 66 66 2,000 132,000 2019-09-09
570 66 66 66 66 400 26,400 2019-09-11
571 64 64 64 64 400 25,400 2019-09-13
572 63 63 63 63 200 12,640 2019-09-16
573 70 70 70 70 980 68,600 2019-09-17
574 63 63 63 63 1 63 2019-09-18
575 70 70 70 70 1,000 70,000 2019-09-19
576 70 70 70 70 9,945 696,150 2019-09-20
577 70 70 70 70 500 35,000 2019-09-24
578 71 70 70 71 1,500 105,940 2019-09-25
579 72 70 71 70 2,024 142,554 2019-09-26
580 72 72 72 72 65 4,672 2019-09-27
581 75 72 72 72 2,049 147,678 2019-09-30
582 70 70 70 70 5,010 350,700 2019-10-03
583 75 75 75 75 320 23,994 2019-10-04
584 71 71 71 71 7,000 497,000 2019-10-08
585 72 72 72 72 142 10,224 2019-10-09
586 72 72 72 72 1,818 130,896 2019-10-14
587 72 72 72 72 580 41,760 2019-10-23
588 64 64 64 64 1,140 72,960 2019-10-25
589 72 72 72 72 3,100 223,200 2019-10-31
590 72 72 72 72 267 19,224 2019-11-01
591 77 74 74 74 5,330 394,870 2019-11-06
592 72 72 72 72 1,390 100,080 2019-11-07
593 72 72 72 72 5 360 2019-11-08
594 75 75 75 75 150 11,250 2019-11-12
595 78 78 78 78 23 1,785 2019-11-13
596 80 78 78 78 1,535 119,534 2019-11-21
597 74 74 74 74 100 7,400 2019-11-22
598 82 82 82 82 100 8,200 2019-11-28
599 87 87 87 87 100 8,700 2019-11-29
600 83 80 80 83 1,001 81,580 2019-12-02
601 81 80 81 80 201 16,082 2019-12-04
602 80 80 80 80 50 4,000 2019-12-05
603 80 80 80 80 1,000 80,000 2019-12-06
604 84 80 84 82 160 13,040 2019-12-09
605 80 80 80 80 900 72,000 2019-12-10

Khukh gan (HGN)

Address:
Phone: 70071888
Fax: 70071777
Name of Director/CEO: .
Email: info@khukhgan.mn
Established date: 2007-00-00
Listed date: 2008-07-30
Registration № 5126142
State Registration № 9010001075
Stock type: Common
Business description: Heavy industry
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00HGN05320

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held
1 Tsedensodnom Batbayar Khukh gan JSC -CEO 0 %

Board of Directors

Lastname Firstname Membership Percentage of shares held
1 Berenbaral Mukhtur Board Chairman 0 %
2 Tsedensodnom Batbayar Board member 0 %
3 Tsedensodnom Batbold Board member 0 %
4 Burenmend Lkhagvadorj Board member 0 %
5 Danzan Dayanbilguun Board member 0.03 %
6 Dashrentsen Enkhbat Independent board member 0 %
7 Kaltar Batkhishig Independent board member 0 %

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 DASHZEGVE DAGVADORJ 7.13 % None None
2 BDSEC 30.94 % None None
3 BEREN GROUP LLC 52.54 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан ширхэг Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position
1 Tsedensodnom Batbayar Khukh gan JSC -CEO

Board of Directors

Lastname Firstname Position
1 Berenbaral Mukhtur Beren group Ltd -General director
2 Tsedensodnom Batbayar Beren group Ltd -CEO
3 Tsedensodnom Batbold "Khukh gan" JSC- CEO
4 Burenmend Lkhagvadorj BDSec JSC - deputy director
5 Danzan Dayanbilguun BDSec JSC - CEO
6 Dashrentsen Enkhbat Unud Devjikh building Ltd
7 Kaltar Batkhishig petroleum-oil Ltd -CEO

Shareholders with 5% interest

Lastname Firstname Position Share
1 DASHZEGVE DAGVADORJ uncertain 7.13 %
2 BDSEC uncertain 30.94 %
3 BEREN GROUP LLC uncertain 52.54 %

Balance sheet

  • Total assets 31,127,422,900
  • Total liabilities 14,168,702,300
  • Total owner`s equity 16,958,720,600
  • Total number of shares 101,317,557

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -29,596,500
  • Net income -29,596,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 167

Ratios

  • Return on Assets /ROA/ -0.001
  • Return on Equity /ROE/ /ROE/ -0.0017
  • Return on Total Assets /ROTA/ -0.001
  • Earnings per share /EPS/ -0.2921
  • Price earnings ratio (P/E Ratio) -239.6307

Balance sheet

  • Total assets 31,121,295,700
  • Total liabilities 14,132,978,600
  • Total owner`s equity 16,988,317,100
  • Total number of shares 101,317,557

Income statement

  • Sales revenue 15,852,100
  • Cost of sales 17,666,700
  • Gross profit -39,517,500
  • Net income -39,517,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 168

Ratios

  • Return on Assets /ROA/ -0.0013
  • Return on Equity /ROE/ /ROE/ -0.0023
  • Return on Total Assets /ROTA/ -0.0013
  • Earnings per share /EPS/ -0.39
  • Price earnings ratio (P/E Ratio) -179.4706

Balance sheet

  • Total assets 30,881,458,700
  • Total liabilities 13,868,001,800
  • Total owner`s equity 17,013,456,900
  • Total number of shares 101,317,557

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -14,377,700
  • Net income -14,377,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 168

Ratios

  • Return on Assets /ROA/ -0.0005
  • Return on Equity /ROE/ /ROE/ -0.0008
  • Return on Total Assets /ROTA/ -0.0005
  • Earnings per share /EPS/ -0.1419
  • Price earnings ratio (P/E Ratio) -664.5184

Balance sheet

  • Total assets 30,887,334,800
  • Total liabilities 13,859,500,200
  • Total owner`s equity 17,027,834,600
  • Total number of shares 101,317,557

Income statement

  • Sales revenue 18,181,800
  • Cost of sales 39,073,100
  • Gross profit -40,709,500
  • Net income -40,709,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 168

Ratios

  • Return on Assets /ROA/ -0.0013
  • Return on Equity /ROE/ /ROE/ -0.0024
  • Return on Total Assets /ROTA/ -0.0013
  • Earnings per share /EPS/ -0.4018
  • Price earnings ratio (P/E Ratio) -196.6147

Balance sheet

  • Total assets 31,108,589,000
  • Total liabilities 14,047,838,300
  • Total owner`s equity 17,060,750,700
  • Total number of shares 101,317,557

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -7,793,400
  • Net income -7,793,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 168

Ratios

  • Return on Assets /ROA/ -0.0003
  • Return on Equity /ROE/ /ROE/ -0.0005
  • Return on Total Assets /ROTA/ -0.0003
  • Earnings per share /EPS/ -0.0769
  • Price earnings ratio (P/E Ratio) -1170.0388

Balance sheet

  • Total assets 31,100,538,800
  • Total liabilities 14,031,994,700
  • Total owner`s equity 17,068,544,100
  • Total number of shares 101,317,557

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -671,880,000
  • Net income -671,880,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 168

Ratios

  • Return on Assets /ROA/ -0.0216
  • Return on Equity /ROE/ /ROE/ -0.0394
  • Return on Total Assets /ROTA/ -0.0216
  • Earnings per share /EPS/ -6.6314
  • Price earnings ratio (P/E Ratio) -9.3479

Balance sheet

  • Total assets 31,321,695,100
  • Total liabilities 13,886,306,600
  • Total owner`s equity 17,435,388,500
  • Total number of shares 101,317,557

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -305,035,600
  • Net income -305,035,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 172

Ratios

  • Return on Assets /ROA/ -0.0097
  • Return on Equity /ROE/ /ROE/ -0.0175
  • Return on Total Assets /ROTA/ -0.0097
  • Earnings per share /EPS/ -3.0107
  • Price earnings ratio (P/E Ratio) -28.5649

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Total number of shares 101,317,557

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 14,698,537,000
  • Total liabilities 1,250,000,000
  • Total owner`s equity 0
  • Total number of shares 101,317,557

Income statement

  • Sales revenue 0
  • Cost of sales 557,371,200
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 20,125,510,500
  • Total liabilities 13,605,628,400
  • Total owner`s equity 6,519,882,100
  • Total number of shares 101,317,557

Income statement

  • Sales revenue 521,371,200
  • Cost of sales 474,320,100
  • Gross profit -269,431,700
  • Net income -269,431,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 64

Ratios

  • Return on Assets /ROA/ -0.0134
  • Return on Equity /ROE/ /ROE/ -0.0413
  • Return on Total Assets /ROTA/ -0.0134
  • Earnings per share /EPS/ -2.6593
  • Price earnings ratio (P/E Ratio) -45.125

Balance sheet

  • Total assets 19,997,846,500
  • Total liabilities 13,388,202,900
  • Total owner`s equity 6,609,643,600
  • Total number of shares 101,317,557

Income statement

  • Sales revenue 350,799,900
  • Cost of sales 346,384,200
  • Gross profit -179,670,200
  • Net income -179,670,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 65

Ratios

  • Return on Assets /ROA/ -0.009
  • Return on Equity /ROE/ /ROE/ -0.0272
  • Return on Total Assets /ROTA/ -0.009
  • Earnings per share /EPS/ -1.7733
  • Price earnings ratio (P/E Ratio) -53.0074

Balance sheet

  • Total assets 20,056,944,200
  • Total liabilities 13,267,630,400
  • Total owner`s equity 6,789,313,800
  • Total number of shares 101,317,557

Income statement

  • Sales revenue 1,771,623,400
  • Cost of sales 1,830,688,200
  • Gross profit -825,784,000
  • Net income -825,784,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 67

Ratios

  • Return on Assets /ROA/ -0.0412
  • Return on Equity /ROE/ /ROE/ -0.1216
  • Return on Total Assets /ROTA/ -0.0412
  • Earnings per share /EPS/ -8.1505
  • Price earnings ratio (P/E Ratio) -14.7231

Balance sheet

  • Total assets 19,802,522,500
  • Total liabilities 13,003,801,300
  • Total owner`s equity 6,798,721,200
  • Total number of shares 101,317,557

Income statement

  • Sales revenue 198,117,300
  • Cost of sales 303,711,000
  • Gross profit -816,376,600
  • Net income -816,376,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 67

Ratios

  • Return on Assets /ROA/ -0.0412
  • Return on Equity /ROE/ /ROE/ -0.1201
  • Return on Total Assets /ROTA/ -0.0412
  • Earnings per share /EPS/ -8.0576
  • Price earnings ratio (P/E Ratio) -14.7687

Balance sheet

  • Total assets 19,275,838,900
  • Total liabilities 11,660,741,100
  • Total owner`s equity 7,615,097,800
  • Total number of shares 101,317,557

Income statement

  • Sales revenue 162,640,000
  • Cost of sales 166,259,600
  • Gross profit -323,579,200
  • Net income -323,581,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 75

Ratios

  • Return on Assets /ROA/ -0.0168
  • Return on Equity /ROE/ /ROE/ -0.0425
  • Return on Total Assets /ROTA/ -0.0168
  • Earnings per share /EPS/ -3.1937
  • Price earnings ratio (P/E Ratio) -40.7047

Balance sheet

  • Total assets 16,093,685
  • Total liabilities 8,354,696
  • Total owner`s equity 7,738,989
  • Total number of shares 101,317,557

Income statement

  • Sales revenue 4,545
  • Cost of sales 5,238
  • Gross profit -693
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ -0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 16,260,903,822
  • Total liabilities 8,322,224,563
  • Total owner`s equity 7,938,679,258
  • Total number of shares 101,317,557

Income statement

  • Sales revenue 413,974,555
  • Cost of sales 311,751,889
  • Gross profit 102,222,666
  • Net income -119,157,719
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 78

Ratios

  • Return on Assets /ROA/ -0.0073
  • Return on Equity /ROE/ /ROE/ -0.015
  • Return on Total Assets /ROTA/ 0.0063
  • Earnings per share /EPS/ -1.1761
  • Price earnings ratio (P/E Ratio) -157.302

Balance sheet

  • Total assets 14,792,409,842
  • Total liabilities 7,668,631,349
  • Total owner`s equity 7,123,778,493
  • Total number of shares 10,131,755

Income statement

  • Sales revenue 0
  • Cost of sales 1,452,057,098
  • Gross profit -748,522,745
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 703

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0506
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 12,291,305,154
  • Total liabilities 4,602,078,260
  • Total owner`s equity 7,689,226,893
  • Total number of shares 10,131,755

Income statement

  • Sales revenue 0
  • Cost of sales 599,988,355
  • Gross profit -351,546,535
  • Net income -540,740,806
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 759

Ratios

  • Return on Assets /ROA/ -0.044
  • Return on Equity /ROE/ /ROE/ -0.0703
  • Return on Total Assets /ROTA/ -0.0286
  • Earnings per share /EPS/ -53.3709
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 11,907,292,132
  • Total liabilities 3,745,877,626
  • Total owner`s equity 8,161,414,505
  • Total number of shares 10,131,755

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income -68,553,194
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 806

Ratios

  • Return on Assets /ROA/ -0.0058
  • Return on Equity /ROE/ /ROE/ -0.0084
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ -6.7662
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 16,026,920,356
  • Total liabilities 7,955,070,101
  • Total owner`s equity 8,071,850,255
  • Total number of shares 101,317,557

Income statement

  • Sales revenue 0
  • Cost of sales 1,167,467,473
  • Gross profit 512,385,787
  • Net income -158,117,446
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 80

Ratios

  • Return on Assets /ROA/ -0.0099
  • Return on Equity /ROE/ /ROE/ -0.0196
  • Return on Total Assets /ROTA/ 0.032
  • Earnings per share /EPS/ -1.5606
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 11,704,001,500
  • Total liabilities 3,474,033,800
  • Total owner`s equity 8,229,967,700
  • Total number of shares 101,317,557

Income statement

  • Sales revenue 0
  • Cost of sales 1,824,608,100
  • Gross profit -957,075,700
  • Net income -1,461,688,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 81

Ratios

  • Return on Assets /ROA/ -0.1249
  • Return on Equity /ROE/ /ROE/ -0.1776
  • Return on Total Assets /ROTA/ -0.0818
  • Earnings per share /EPS/ -14.4268
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 11,465,479,025
  • Total liabilities 1,773,822,585
  • Total owner`s equity 9,691,656,440
  • Total number of shares 101,317,557

Income statement

  • Sales revenue 0
  • Cost of sales 138,149,000
  • Gross profit -5,502,835
  • Net income -422,154,412
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 96

Ratios

  • Return on Assets /ROA/ -0.0368
  • Return on Equity /ROE/ /ROE/ -0.0436
  • Return on Total Assets /ROTA/ -0.0005
  • Earnings per share /EPS/ -4.1666
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Khukh gan HGN 2019 year 2 Quarterly reports 2019-07-25 0000-00-00 N/A
2 Khukh gan HGN 2018 year 4 Quarterly reports 2019-02-13 Юнистар Аудит 2018-02-26
3 Khukh gan HGN 2018 year 2 Quarterly reports 2018-07-20 0000-00-00 N/A
4 Khukh gan HGN 2017 year 4 Quarterly reports 2018-02-09 N/A "Ай Жэй Эй Эйч Аудит" ХХК 2018-02-28 N/A
5 Khukh gan HGN 2017 year 2 Quarterly reports 2017-07-28 N/A 0000-00-00 N/A
6 Khukh gan HGN 2016 year 4 Quarterly reports 2017-02-10 N/A N/A
7 Khukh gan HGN 2016 year 2 Quarterly reports 2016-08-03 N/A N/A
8 Khukh gan HGN 2015 year 4 Quarterly reports 2016-05-16 N/A N/A
9 Khukh gan HGN 2015 year 3 Quarterly reports 2015-10-26 N/A N/A
10 Khukh gan HGN 2015 year 2 Quarterly reports 2015-07-23 N/A N/A
11 Khukh gan HGN 2015 year 1 Quarterly reports 2015-04-30 N/A N/A
12 Khukh gan HGN 2014 year 4 Quarterly reports 2015-02-11 N/A N/A
13 Khukh gan HGN 2014 year 2 Quarterly reports 2014-07-25 N/A N/A
14 Khukh gan HGN 2013 year 4 Quarterly reports 2014-02-14 N/A N/A
15 Khukh gan HGN 2013 year 1 Quarterly reports 2013-05-15 N/A N/A
16 Khukh gan HGN 2012 year 4 Quarterly reports 2013-02-22 N/A N/A
17 Khukh gan HGN 2011 year 3 Quarterly reports 2011-10-25 N/A N/A
18 Khukh gan HGN 2011 year 2 Quarterly reports 2011-08-10 N/A N/A
19 Khukh gan HGN 2011 year 1 Quarterly reports 2011-06-27 N/A N/A
20 Khukh gan HGN 2011 year 4 Quarterly reports 2012-02-18 N/A N/A
21 Khukh gan HGN 2010 year 4 Quarterly reports 2010-07-23 N/A N/A
22 Khukh gan HGN 2009 year 4 Quarterly reports 2010-03-11 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Company name Symbol Description Date Download
1 Khukh gan HGN 2014 annual report 2017-08-02
2 Khukh gan HGN 2015 interim report 2017-08-02
3 Khukh gan HGN 2015 annual report 2017-08-02
4 Khukh gan HGN 2016 annual report 2017-08-02

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2017-06-27 09:00 hour
Record date: 2017-06-08
Declaration date: 2017-05-22
Channels of public announcement /year, month, day and publication №/: "Mongolyn Unen" newspaper and FM Radio on 2017.05.22 and 2017.06.06
Meeting venue: Sukhbaatar District, 8 Khoroo 27/1 building, "BDSec" JSC's Meeting hall
Meeting agenda: Election of regular and independent board members
Resolution: Board of Directors 2017-05-17 №#9
Members of Organizing committee of the meeting: Head of commissions Ts. Batbold, member N. Tsetsegdemberel
Contact number: 94423232
Date of public announcement by MSE: 2017-05-22

Shareholders' meeting resolutions / Khukh gan

Shareholder meeting: Special
Date of meeting 2017-06-27 09:00 hour
Venue of meeting: BDSec JSC-conference hall
Attendance: 83.84 %
Shareholders' meeting resolutions
Election of regular and independent members of the Board

Approved : 0

Rejected: 0

Deferred : 0

Resolutions Download
Other discussed issues

Shareholders' meeting resolutions / Khukh gan

Shareholder meeting: Annual
Date of meeting 2017-04-28 13:3_ hour
Venue of meeting: "BDSec" JSC's Meeting hall
Attendance: 83.35 %
Shareholders' meeting resolutions
Consideration and approval of reports prepared by the Board of Directors with respect to the company’s annual operations and financial statements of 2016

Approved : 63.05

Rejected: 0

Deferred : 36.95

Approving the operational plan for 2017

Approved : 63.05

Rejected: 0

Deferred : 36.95

Approving the compensation budget of the Board and budget of expenses of the shareholders meeting

Approved : 63.05

Rejected: 0

Deferred : 36.96

Resolutions Download
Other discussed issues

Board decisions


Announcements and notices

Headline Date of release