IPO

Index

43213.04

( -77.38 -0.18% )
Index Unit Change
Top 20 Index 43213.04 -77.38
MSE A Index 13960 27.72
MSE B Index 12476.66 34.81

News

SEPTEMBER 28, 2021 TRADING REPORT

2021-09-28 06:59:37

On September 28, 2021, total of 1,039,452 securities worth MNT 522,014,929.76 were conducted.

SEPTEMBER 27, 2021 TRADING REPORT

2021-09-27 09:25:45

On September 27, 2021, total of 2,767,838 securities worth MNT 25,239,168,169.52 were conducted.

WEEKLY TRADING REPORT

2021-09-24 09:12:57

During the week of September 20, 2021 to September 24, 2021 total of MNT 2,595,035,787.25 worth of securities were traded through 5 trading sessions on the MSE.

Juulchin Gobi (JGV)

10200
0 ( 0.00% )
  • Previous closing price: 10,200.00
  • Opening price: 0.00
  • Closing price: 10,200.00
  • Current day`s VWAP: 0.00
  • Bid: 10,200.00 x 18
  • Ask: 13,800.00 x 6
  • Issued shares: 74,169
  • Outstanding shares: 74,169
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 10,200.00 - 12,000.00
  • ISIN: MN00JGV00619
  • Market Cap: 756,523,800.00
Juulchin Gobi
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 3,600 3,600 3,600 3,600 86 309,600 2014-10-01
2 3,500 3,500 3,500 3,500 1 3,500 2015-03-09
3 3,500 3,500 3,500 3,500 1 3,500 2015-03-10
4 3,500 3,500 3,500 3,500 120 420,000 2015-04-10
5 3,300 3,300 3,300 3,300 10 33,000 2015-04-21
6 3,000 3,000 3,000 3,000 5 15,000 2015-05-19
7 2,810 2,810 2,810 2,810 6 16,860 2015-05-22
8 3,000 3,000 3,000 3,000 22 66,000 2015-06-15
9 3,001 3,001 3,001 3,001 10 30,010 2015-07-03
10 3,300 3,299 3,299 3,300 43 141,880 2015-08-14
11 3,300 3,300 3,300 3,300 90 297,000 2015-09-11
12 3,300 3,300 3,300 3,300 13 42,900 2015-09-14
13 3,499 3,499 3,499 3,499 15 52,485 2015-11-02
14 3,500 3,499 3,499 3,500 153 535,497 2015-11-03
15 3,700 3,699 3,699 3,700 49 181,290 2015-11-05
16 4,250 4,250 4,250 4,250 1 4,250 2015-12-17
17 3,655 3,655 3,655 3,655 2 7,310 2016-01-07
18 3,655 3,655 3,655 3,655 3 10,965 2016-01-14
19 3,110 3,110 3,110 3,110 10 31,100 2016-10-05
20 2,650 2,650 2,650 2,650 11 29,150 2016-10-14
21 3,040 3,040 3,040 3,040 10 30,400 2016-10-17
22 2,645 2,645 2,645 2,645 10 26,450 2016-10-21
23 2,645 2,645 2,645 2,645 20 52,900 2016-12-26
24 3,040 2,645 2,645 2,681 55 147,450 2016-12-27
25 2,681 2,681 2,681 2,681 49 131,369 2016-12-28
26 3,080 3,080 3,080 3,080 15 46,200 2017-01-06
27 3,540 3,540 3,540 3,540 5 17,700 2017-01-07
28 3,010 3,009 3,009 3,009 21 63,190 2017-03-07
29 2,645 2,645 2,645 2,645 18 47,610 2017-03-27
30 2,646 2,646 2,646 2,646 1 2,646 2017-04-25
31 2,700 2,700 2,700 2,700 24 64,800 2017-04-26
32 3,105 3,105 3,105 3,105 1 3,105 2017-06-07
33 3,570 3,570 3,570 3,570 5 17,850 2017-06-12
34 4,100 4,100 4,100 4,100 4 16,400 2017-06-16
35 3,500 3,500 3,500 3,500 26 91,000 2017-06-21
36 3,500 3,500 3,500 3,500 10 35,000 2017-06-22
37 3,000 3,000 3,000 3,000 14,676 44,028,000 2017-06-23
38 3,300 3,300 3,300 3,300 100 330,000 2017-09-04
39 3,300 3,300 3,300 3,300 50 165,000 2017-09-22
40 2,805 2,805 2,805 2,805 17 47,685 2017-10-27
41 3,200 3,200 3,200 3,200 18 57,600 2017-11-02
42 3,680 3,680 3,680 3,680 8 29,440 2017-11-08
43 4,232 4,232 4,232 4,232 5 21,160 2017-11-23
44 4,860 4,860 4,860 4,860 5 24,300 2017-11-24
45 4,131 4,131 4,131 4,131 6 24,786 2017-12-28
46 3,515 3,515 3,515 3,515 16 56,240 2018-01-18
47 4,040 4,000 4,000 4,003 91 364,240 2018-02-08
48 4,600 4,600 4,600 4,600 3 13,800 2018-02-09
49 5,290 5,290 5,290 5,290 13 68,770 2018-02-28
50 5,300 5,300 5,300 5,300 3 15,900 2018-03-06
51 6,075 6,075 6,075 6,075 5 30,375 2018-03-07
52 6,950 6,950 6,950 6,950 5 34,750 2018-03-19
53 6,950 6,950 6,950 6,950 1 6,950 2018-03-27
54 6,980 6,980 6,980 6,980 6 41,880 2018-04-02
55 7,800 7,800 7,800 7,800 5 39,000 2018-04-03
56 8,650 8,650 8,650 8,650 6 51,900 2018-05-10
57 8,960 8,690 8,690 8,880 17 150,970 2018-05-17
58 7,900 7,900 7,900 7,900 1 7,900 2020-03-03
59 9,050 9,050 9,050 9,050 1 9,050 2020-09-21
60 10,400 10,400 10,400 10,400 4 41,600 2020-09-24
61 11,950 11,950 11,950 11,950 1 11,950 2021-01-12
62 12,000 12,000 12,000 12,000 1 12,000 2021-04-14
63 12,000 12,000 12,000 12,000 21 252,000 2021-05-17
64 10,200 10,200 10,200 10,200 13 132,600 2021-09-10

Juulchin Gobi (JGV)

Address:
Phone: 976-11-345959
Fax: 345959
Name of Director/CEO: Chuluunbaatar.Uranbaigali
Email:
Established date: 0000-00-00
Listed date: 1992-06-08
Registration № 2016273
State Registration №
Stock type: Common
Business description: Hospitality & Tourism
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00JGV00619

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held
1 J Odonbayar Board member 0 %
2 G Munkhbileg Board member 0 %
3 Ulziibayar Budkhand Board member 0 %
4 Nasanbuyan Enkhbat Board member 0 %
5 Ayush Tsetsegdelger Board member 0 %
6 Chuluunbaatar Togtokhbayar Board member 0 %
7 Darkhijav Ganbold Board member 0 %
8 Darinchuluun Khuushaan Board member 0 %
9 Davaasuren Munkhsaikhan Board member 0 %

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 DARINCHULUUN KHUUSHAAN 33.95 % None None
2 GANBAATAR GANCHIMEG 22.69 % None None
3 AJNAI CORPORATION LLC 32.75 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position
1 J Odonbayar Board member
2 G Munkhbileg Board member
3 Ulziibayar Budkhand Independent Member
4 Nasanbuyan Enkhbat Independent Member
5 Ayush Tsetsegdelger Board member
6 Chuluunbaatar Togtokhbayar Board member
7 Darkhijav Ganbold Board member
8 Darinchuluun Khuushaan Board member
9 Davaasuren Munkhsaikhan Board member

Shareholders with 5% interest

Lastname Firstname Position Share
1 DARINCHULUUN KHUUSHAAN uncertain 33.95 %
2 GANBAATAR GANCHIMEG uncertain 22.69 %
3 AJNAI CORPORATION LLC uncertain 32.75 %

Balance sheet

  • Total assets 289,782,800
  • Total liabilities 330,353,200
  • Total owner`s equity -40,570,400
  • Issued shares 74,169

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -5,740,100
  • Net income -5,740,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -547

Ratios

  • Return on Assets /ROA/ -0.0198
  • Return on Equity /ROE/ /ROE/ 0.1415
  • Return on Total Assets /ROTA/ -0.0198
  • Earnings per share /EPS/ -77.3922
  • Price earnings ratio (P/E Ratio) -155.0544

Balance sheet

  • Total assets 289,840,800
  • Total liabilities 324,671,100
  • Total owner`s equity -34,830,300
  • Issued shares 74,169

Income statement

  • Sales revenue3,164,900
  • Cost of sales 0
  • Gross profit -67,672,700
  • Net income -67,672,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -470

Ratios

  • Return on Assets /ROA/ -0.2335
  • Return on Equity /ROE/ /ROE/ 1.9429
  • Return on Total Assets /ROTA/ -0.2335
  • Earnings per share /EPS/ -912.4122
  • Price earnings ratio (P/E Ratio) -13.0972

Balance sheet

  • Total assets 352,492,100
  • Total liabilities 313,351,600
  • Total owner`s equity 39,140,500
  • Issued shares 94,169

Income statement

  • Sales revenue679,100
  • Cost of sales 0
  • Gross profit -23,230,500
  • Net income -23,230,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 416

Ratios

  • Return on Assets /ROA/ -0.0659
  • Return on Equity /ROE/ /ROE/ -0.5935
  • Return on Total Assets /ROTA/ -0.0659
  • Earnings per share /EPS/ -246.6895
  • Price earnings ratio (P/E Ratio) -32.0241

Balance sheet

  • Total assets 377,183,100
  • Total liabilities 314,812,100
  • Total owner`s equity 62,371,000
  • Issued shares 94,169

Income statement

  • Sales revenue242,472,200
  • Cost of sales 0
  • Gross profit 40,217,400
  • Net income 36,195,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 662

Ratios

  • Return on Assets /ROA/ 0.096
  • Return on Equity /ROE/ /ROE/ 0.5803
  • Return on Total Assets /ROTA/ 0.1066
  • Earnings per share /EPS/ 384.3696
  • Price earnings ratio (P/E Ratio) 20.5531

Balance sheet

  • Total assets 357,405,500
  • Total liabilities 331,230,200
  • Total owner`s equity 26,175,300
  • Issued shares 94,169

Income statement

  • Sales revenue142,940,400
  • Cost of sales 0
  • Gross profit -31,865,500
  • Net income -31,865,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 278

Ratios

  • Return on Assets /ROA/ -0.0892
  • Return on Equity /ROE/ /ROE/ -1.2174
  • Return on Total Assets /ROTA/ -0.0892
  • Earnings per share /EPS/ -338.3863
  • Price earnings ratio (P/E Ratio) -26.2422

Balance sheet

  • Total assets 330,257,600
  • Total liabilities 318,180,400
  • Total owner`s equity 12,077,200
  • Issued shares 94,169

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -45,963,600
  • Net income -45,963,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 128

Ratios

  • Return on Assets /ROA/ -0.1392
  • Return on Equity /ROE/ /ROE/ -3.8058
  • Return on Total Assets /ROTA/ -0.1392
  • Earnings per share /EPS/ -488.0969
  • Price earnings ratio (P/E Ratio) -18.1931

Balance sheet

  • Total assets 358,269,000
  • Total liabilities 300,228,200
  • Total owner`s equity 58,040,800
  • Issued shares 94,169

Income statement

  • Sales revenue130,842,800
  • Cost of sales 0
  • Gross profit -114,558,500
  • Net income -114,558,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 616

Ratios

  • Return on Assets /ROA/ -0.3198
  • Return on Equity /ROE/ /ROE/ -1.9738
  • Return on Total Assets /ROTA/ -0.3198
  • Earnings per share /EPS/ -1216.5203
  • Price earnings ratio (P/E Ratio) -3.7813

Balance sheet

  • Total assets 277,651,000
  • Total liabilities 105,051,700
  • Total owner`s equity 172,599,300
  • Issued shares 74,169

Income statement

  • Sales revenue55,486,000
  • Cost of sales 0
  • Gross profit -35,442,400
  • Net income -35,442,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,327

Ratios

  • Return on Assets /ROA/ -0.1277
  • Return on Equity /ROE/ /ROE/ -0.2053
  • Return on Total Assets /ROTA/ -0.1277
  • Earnings per share /EPS/ -477.86
  • Price earnings ratio (P/E Ratio) -7.408

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 74,169

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 274,001,800
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 74,169

Income statement

  • Sales revenue0
  • Cost of sales 83,274,600
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 327,221,800
  • Total liabilities 120,871,000
  • Total owner`s equity 206,350,800
  • Issued shares 74,169

Income statement

  • Sales revenue1,687,300
  • Cost of sales 0
  • Gross profit -15,455,500
  • Net income -15,455,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,782

Ratios

  • Return on Assets /ROA/ -0.0472
  • Return on Equity /ROE/ /ROE/ -0.0749
  • Return on Total Assets /ROTA/ -0.0472
  • Earnings per share /EPS/ -208.3822
  • Price earnings ratio (P/E Ratio) -15.8363

Balance sheet

  • Total assets 344,128,800
  • Total liabilities 122,322,500
  • Total owner`s equity 221,806,300
  • Issued shares 74,169

Income statement

  • Sales revenue129,623,700
  • Cost of sales 34,128,300
  • Gross profit 7,356,000
  • Net income 6,620,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,991

Ratios

  • Return on Assets /ROA/ 0.0192
  • Return on Equity /ROE/ /ROE/ 0.0298
  • Return on Total Assets /ROTA/ 0.0214
  • Earnings per share /EPS/ 89.261
  • Price earnings ratio (P/E Ratio) 40.3312

Balance sheet

  • Total assets 332,833,900
  • Total liabilities 144,648,200
  • Total owner`s equity 188,185,700
  • Issued shares 74,169

Income statement

  • Sales revenue25,629,100
  • Cost of sales 0
  • Gross profit -27,000,200
  • Net income -27,000,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,537

Ratios

  • Return on Assets /ROA/ -0.0811
  • Return on Equity /ROE/ /ROE/ -0.1435
  • Return on Total Assets /ROTA/ -0.0811
  • Earnings per share /EPS/ -364.0362
  • Price earnings ratio (P/E Ratio) -9.8891

Balance sheet

  • Total assets 320,584,800
  • Total liabilities 105,398,900
  • Total owner`s equity 215,185,900
  • Issued shares 74,169

Income statement

  • Sales revenue144,019,600
  • Cost of sales 0
  • Gross profit -2,961,700
  • Net income -2,961,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,901

Ratios

  • Return on Assets /ROA/ -0.0092
  • Return on Equity /ROE/ /ROE/ -0.0138
  • Return on Total Assets /ROTA/ -0.0092
  • Earnings per share /EPS/ -39.9318
  • Price earnings ratio (P/E Ratio) -111.4401

Balance sheet

  • Total assets 327,141,100
  • Total liabilities 122,775,200
  • Total owner`s equity 204,365,900
  • Issued shares 74,169

Income statement

  • Sales revenue35,236,300
  • Cost of sales 0
  • Gross profit -17,143,100
  • Net income -17,143,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,755

Ratios

  • Return on Assets /ROA/ -0.0524
  • Return on Equity /ROE/ /ROE/ -0.0839
  • Return on Total Assets /ROTA/ -0.0524
  • Earnings per share /EPS/ -231.1356
  • Price earnings ratio (P/E Ratio) -21.6323

Balance sheet

  • Total assets 329,929,866
  • Total liabilities 108,420,896
  • Total owner`s equity 221,508,970
  • Issued shares 74,169

Income statement

  • Sales revenue160,658,061
  • Cost of sales 59,405,528
  • Gross profit 0
  • Net income 4,555,764
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,987

Ratios

  • Return on Assets /ROA/ 0.0138
  • Return on Equity /ROE/ /ROE/ 0.0206
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 61.4241
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 308,574,328
  • Total liabilities 91,381,282
  • Total owner`s equity 217,193,046
  • Issued shares 74,169

Income statement

  • Sales revenue0
  • Cost of sales 79,269,224
  • Gross profit 19,332,868
  • Net income 15,958,720
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,928

Ratios

  • Return on Assets /ROA/ 0.0517
  • Return on Equity /ROE/ /ROE/ 0.0735
  • Return on Total Assets /ROTA/ 0.0627
  • Earnings per share /EPS/ 215.167
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 250,479,700
  • Total liabilities 49,516,600
  • Total owner`s equity 200,963,100
  • Issued shares 74,169

Income statement

  • Sales revenue0
  • Cost of sales 71,227,000
  • Gross profit 99,217,500
  • Net income 13,867,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,710

Ratios

  • Return on Assets /ROA/ 0.0554
  • Return on Equity /ROE/ /ROE/ 0.069
  • Return on Total Assets /ROTA/ 0.3961
  • Earnings per share /EPS/ 186.9649
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Juulchin Gobi JGV 2021 year 2 Quarterly reports 2021-07-22 N/A 0000-00-00 N/A
2 Juulchin Gobi JGV 2020 year 4 Quarterly reports 2021-02-08 Ай Жэй Эй Эйч Аудит ХХК 2021-02-02
3 Juulchin Gobi JGV 2020 year 2 Quarterly reports 2020-07-20 0000-00-00 N/A
4 Juulchin Gobi JGV 2019 year 4 Quarterly reports 2020-02-10 Ай Жэй Эй Эйч Аудит ХХК 2020-02-02
5 Juulchin Gobi JGV 2018 year 4 Quarterly reports 2019-02-13 "Ай Жэй Эй Эйч Аудит" ХХК 2019-01-31
6 Juulchin Gobi JGV 2018 year 2 Quarterly reports 2018-08-06 0000-00-00 N/A
7 Juulchin Gobi JGV 2017 year 4 Quarterly reports 2018-02-14 N/A "Ай Жэй Эй Эйч Аудит" ХХК 2018-02-13 N/A
8 Juulchin Gobi JGV 2016 year 4 Quarterly reports 2017-02-06 N/A N/A
9 Juulchin Gobi JGV 2015 year 4 Quarterly reports 2016-05-16 N/A N/A
10 Juulchin Gobi JGV 2015 year 3 Quarterly reports 2015-10-23 N/A N/A
11 Juulchin Gobi JGV 2015 year 1 Quarterly reports 2015-04-30 N/A N/A
12 Juulchin Gobi JGV 2014 year 4 Quarterly reports 2015-02-13 N/A N/A
13 Juulchin Gobi JGV 2014 year 2 Quarterly reports 2014-08-15 N/A N/A
14 Juulchin Gobi JGV 2013 year 4 Quarterly reports 2014-02-12 N/A N/A
15 Juulchin Gobi JGV 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
16 Juulchin Gobi JGV 2012 year 4 Quarterly reports 2013-02-22 N/A N/A
17 Juulchin Gobi JGV 2011 year 4 Quarterly reports 2012-03-09 N/A N/A
18 Juulchin Gobi JGV 2010 year 4 Quarterly reports 2011-02-24 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2020-04-23 __:__ hour
Record date: 2020-04-02
Declaration date: 2020-03-18
Channels of public announcement /year, month, day and publication №/: Newspaper Daily news, Unudur sonin , www.mse.mn
Meeting venue: Chingisiin urgun chuluu Mongol Savkhi’s building, Khan-uul district, 2nd committee, Ulaanbaatar city.
Meeting agenda: 1. 2019 annual report 2. board of directors report 3. audit committee report 4. selecting board of directors
Resolution: Board of Juulchin gobi joint stock company 2020-03-13 №№02
Members of Organizing committee of the meeting: A.Tsetsegdelger, Ch. Togtohbayar, B.Gantulga
Contact number: 345959, 86100608
Date of public announcement by MSE: 2020-04-13

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 LIST OF COMPANIES THAT DECIDE NOT TO PAY DIVIDENDS 2021-02-15 12:18:43