IPO

Index

43213.04

( -77.38 -0.18% )
Index Unit Change
Top 20 Index 43213.04 -77.38
MSE A Index 13960 27.72
MSE B Index 12476.66 34.81

News

SEPTEMBER 28, 2021 TRADING REPORT

2021-09-28 06:59:37

On September 28, 2021, total of 1,039,452 securities worth MNT 522,014,929.76 were conducted.

SEPTEMBER 27, 2021 TRADING REPORT

2021-09-27 09:25:45

On September 27, 2021, total of 2,767,838 securities worth MNT 25,239,168,169.52 were conducted.

WEEKLY TRADING REPORT

2021-09-24 09:12:57

During the week of September 20, 2021 to September 24, 2021 total of MNT 2,595,035,787.25 worth of securities were traded through 5 trading sessions on the MSE.

Khorin Khoyordugaar Baaz (AHH)

379
0 ( 0.00% )
  • Previous closing price: 379.00
  • Opening price: 0.00
  • Closing price: 379.00
  • Current day`s VWAP: 0.00
  • Bid: 435.85 x 98
  • Ask: 0.00 x 0
  • Issued shares: 2,651,170
  • Outstanding shares: 2,651,170
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN: MN00AHH01431
  • Market Cap: 1,004,793,430.00
Khorin Khoyordugaar Baaz
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 205 205 0 0 1,318,569 270,306,645 2015-02-13
2 207 207 207 207 20 4,140 2016-11-16
3 220 220 220 220 500 110,000 2016-12-05
4 250 250 250 250 500 125,000 2017-02-20
5 288 288 288 288 2 575 2018-01-02
6 331 331 331 331 1,500 495,930 2018-11-19
7 379 379 379 379 1,250 473,750 2018-11-20

Khorin Khoyordugaar Baaz (AHH)

Address:
Phone: 70110708
Fax: 976-11-462415
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1992-09-09
Registration № 2048906
State Registration №
Stock type: Common
Business description: Transportation & Logistics
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00AHH01431

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held
1 L Gundegmaa Board member 0 %
2 P Erdenechuluun Board member 0 %
3 T Zorigtbaatar Board member 0 %
4 Z Nomundari Board member 0 %
5 T Erdenebaatar Board member 0 %
6 B Bayarsaikhan Board member 0 %
7 Yu Tuyatsetseg Board member 0 %
8 A Baatarjav Board member 0 %
9 Ts Enkhtuya Board member 0 %

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 SHARAV NOROVSAMBUU 8.05 % None None
2 Z NOMUNDARI 52.78 % None None
3 MONGOL SECURITIES JSC 14.37 % None None
4 KOYANAGI YUJIRO 14.07 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position
1 L Gundegmaa Board member
2 P Erdenechuluun Board member
3 T Zorigtbaatar Board member
4 Z Nomundari Board member
5 T Erdenebaatar Board member
6 B Bayarsaikhan Board member
7 Yu Tuyatsetseg Independent Member
8 A Baatarjav Independent Member
9 Ts Enkhtuya Independent Member

Shareholders with 5% interest

Lastname Firstname Position Share
1 SHARAV NOROVSAMBUU uncertain 8.05 %
2 Z NOMUNDARI uncertain 52.78 %
3 MONGOL SECURITIES JSC uncertain 14.37 %
4 KOYANAGI YUJIRO uncertain 14.07 %

Balance sheet

  • Total assets 409,450,300
  • Total liabilities 129,428,800
  • Total owner`s equity 280,021,500
  • Issued shares 2,651,170

Income statement

  • Sales revenue94,561,500
  • Cost of sales 0
  • Gross profit -18,245,800
  • Net income -18,245,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 106

Ratios

  • Return on Assets /ROA/ -0.0446
  • Return on Equity /ROE/ /ROE/ -0.0652
  • Return on Total Assets /ROTA/ -0.0446
  • Earnings per share /EPS/ -6.8822
  • Price earnings ratio (P/E Ratio) -55.0698

Balance sheet

  • Total assets 394,608,000
  • Total liabilities 70,563,300
  • Total owner`s equity 324,044,700
  • Issued shares 2,651,170

Income statement

  • Sales revenue195,249,400
  • Cost of sales 0
  • Gross profit -25,777,300
  • Net income -25,777,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 122

Ratios

  • Return on Assets /ROA/ -0.0653
  • Return on Equity /ROE/ /ROE/ -0.0795
  • Return on Total Assets /ROTA/ -0.0653
  • Earnings per share /EPS/ -9.723
  • Price earnings ratio (P/E Ratio) -38.9798

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 2,651,170

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 393,385,700
  • Total liabilities 70,985,200
  • Total owner`s equity 322,400,500
  • Issued shares 2,651,170

Income statement

  • Sales revenue215,857,500
  • Cost of sales 0
  • Gross profit -44,609,900
  • Net income -44,609,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 122

Ratios

  • Return on Assets /ROA/ -0.1134
  • Return on Equity /ROE/ /ROE/ -0.1384
  • Return on Total Assets /ROTA/ -0.1134
  • Earnings per share /EPS/ -16.8265
  • Price earnings ratio (P/E Ratio) -22.524

Balance sheet

  • Total assets 392,216,100
  • Total liabilities 18,225,300
  • Total owner`s equity 373,990,800
  • Issued shares 2,651,170

Income statement

  • Sales revenue106,393,000
  • Cost of sales 0
  • Gross profit -2,317,700
  • Net income -2,317,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 141

Ratios

  • Return on Assets /ROA/ -0.0059
  • Return on Equity /ROE/ /ROE/ -0.0062
  • Return on Total Assets /ROTA/ -0.0059
  • Earnings per share /EPS/ -0.8742
  • Price earnings ratio (P/E Ratio) -433.5304

Balance sheet

  • Total assets 384,843,500
  • Total liabilities 17,833,100
  • Total owner`s equity 367,010,400
  • Issued shares 2,651,170

Income statement

  • Sales revenue213,862,900
  • Cost of sales 0
  • Gross profit 35,951,700
  • Net income 32,365,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 138

Ratios

  • Return on Assets /ROA/ 0.0841
  • Return on Equity /ROE/ /ROE/ 0.0882
  • Return on Total Assets /ROTA/ 0.0934
  • Earnings per share /EPS/ 12.2079
  • Price earnings ratio (P/E Ratio) 31.0456

Balance sheet

  • Total assets 369,587,500
  • Total liabilities 56,232,500
  • Total owner`s equity 313,355,000
  • Issued shares 2,651,170

Income statement

  • Sales revenue115,006,300
  • Cost of sales 0
  • Gross profit 26,148,300
  • Net income 23,534,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 118

Ratios

  • Return on Assets /ROA/ 0.0637
  • Return on Equity /ROE/ /ROE/ 0.0751
  • Return on Total Assets /ROTA/ 0.0707
  • Earnings per share /EPS/ 8.877
  • Price earnings ratio (P/E Ratio) 32.387

Balance sheet

  • Total assets 341,689,300
  • Total liabilities 51,868,800
  • Total owner`s equity 289,820,500
  • Issued shares 2,651,170

Income statement

  • Sales revenue178,565,900
  • Cost of sales 0
  • Gross profit 11,644,600
  • Net income 10,377,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 109

Ratios

  • Return on Assets /ROA/ 0.0304
  • Return on Equity /ROE/ /ROE/ 0.0358
  • Return on Total Assets /ROTA/ 0.0341
  • Earnings per share /EPS/ 3.9142
  • Price earnings ratio (P/E Ratio) 73.4506

Balance sheet

  • Total assets 360,827,300
  • Total liabilities 69,867,000
  • Total owner`s equity 290,960,300
  • Issued shares 2,651,170

Income statement

  • Sales revenue100,798,500
  • Cost of sales 0
  • Gross profit 12,796,700
  • Net income 11,517,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 110

Ratios

  • Return on Assets /ROA/ 0.0319
  • Return on Equity /ROE/ /ROE/ 0.0396
  • Return on Total Assets /ROTA/ 0.0355
  • Earnings per share /EPS/ 4.3441
  • Price earnings ratio (P/E Ratio) 57.5491

Balance sheet

  • Total assets 358,196,900
  • Total liabilities 78,753,600
  • Total owner`s equity 279,443,300
  • Issued shares 2,651,170

Income statement

  • Sales revenue143,005,700
  • Cost of sales 0
  • Gross profit -7,906,800
  • Net income -7,906,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 105

Ratios

  • Return on Assets /ROA/ -0.0221
  • Return on Equity /ROE/ /ROE/ -0.0283
  • Return on Total Assets /ROTA/ -0.0221
  • Earnings per share /EPS/ -2.9824
  • Price earnings ratio (P/E Ratio) -83.8256

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 2,651,170

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 418,969,800
  • Total liabilities 125,768,300
  • Total owner`s equity 293,201,500
  • Issued shares 2,651,170

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 9,215,500
  • Net income 8,293,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 111

Ratios

  • Return on Assets /ROA/ 0.0198
  • Return on Equity /ROE/ /ROE/ 0.0283
  • Return on Total Assets /ROTA/ 0.022
  • Earnings per share /EPS/ 3.1284
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 411,592,900
  • Total liabilities 125,362,600
  • Total owner`s equity 286,230,300
  • Issued shares 2,651,170

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 1,469,700
  • Net income 1,322,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 108

Ratios

  • Return on Assets /ROA/ 0.0032
  • Return on Equity /ROE/ /ROE/ 0.0046
  • Return on Total Assets /ROTA/ 0.0036
  • Earnings per share /EPS/ 0.4989
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 421,229,300
  • Total liabilities 136,323,500
  • Total owner`s equity 284,905,800
  • Issued shares 2,651,170

Income statement

  • Sales revenue130,856,600
  • Cost of sales 0
  • Gross profit 11,789,500
  • Net income 10,524,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 107

Ratios

  • Return on Assets /ROA/ 0.025
  • Return on Equity /ROE/ /ROE/ 0.0369
  • Return on Total Assets /ROTA/ 0.028
  • Earnings per share /EPS/ 3.9699
  • Price earnings ratio (P/E Ratio) 52.1423

Balance sheet

  • Total assets 398,454,200
  • Total liabilities 132,578,900
  • Total owner`s equity 265,875,300
  • Issued shares 2,651,170

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -8,193,900
  • Net income -8,193,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 100

Ratios

  • Return on Assets /ROA/ -0.0206
  • Return on Equity /ROE/ /ROE/ -0.0308
  • Return on Total Assets /ROTA/ -0.0206
  • Earnings per share /EPS/ -3.0907
  • Price earnings ratio (P/E Ratio) -66.9757

Balance sheet

  • Total assets 406,439,100
  • Total liabilities 132,369,900
  • Total owner`s equity 274,069,200
  • Issued shares 2,651,170

Income statement

  • Sales revenue90,181,800
  • Cost of sales 0
  • Gross profit -7,050,900
  • Net income -7,050,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 103

Ratios

  • Return on Assets /ROA/ -0.0173
  • Return on Equity /ROE/ /ROE/ -0.0257
  • Return on Total Assets /ROTA/ -0.0173
  • Earnings per share /EPS/ -2.6595
  • Price earnings ratio (P/E Ratio) -77.8329

Balance sheet

  • Total assets 409,128,100
  • Total liabilities 133,401,600
  • Total owner`s equity 275,726,500
  • Issued shares 2,651,170

Income statement

  • Sales revenue38,181,800
  • Cost of sales 0
  • Gross profit -5,138,600
  • Net income -5,138,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 104

Ratios

  • Return on Assets /ROA/ -0.0126
  • Return on Equity /ROE/ /ROE/ -0.0186
  • Return on Total Assets /ROTA/ -0.0126
  • Earnings per share /EPS/ -1.9382
  • Price earnings ratio (P/E Ratio) -106.798

Balance sheet

  • Total assets 410
  • Total liabilities 138
  • Total owner`s equity 273
  • Issued shares 2,651,170

Income statement

  • Sales revenue19
  • Cost of sales 0
  • Gross profit 19
  • Net income 9
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0.0208
  • Return on Equity /ROE/ /ROE/ 0.0314
  • Return on Total Assets /ROTA/ 0.0456
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 352,533,852
  • Total liabilities 132,477,130
  • Total owner`s equity 281,120,035
  • Issued shares 2,651,170

Income statement

  • Sales revenue91,345,458
  • Cost of sales 43,607,226
  • Gross profit 2,981,450
  • Net income -1,939,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 106

Ratios

  • Return on Assets /ROA/ -0.0055
  • Return on Equity /ROE/ /ROE/ -0.0069
  • Return on Total Assets /ROTA/ 0.0085
  • Earnings per share /EPS/ -0.7316
  • Price earnings ratio (P/E Ratio) -314.3626

Balance sheet

  • Total assets 418,579
  • Total liabilities 135,221
  • Total owner`s equity 283,357
  • Issued shares 26,512

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 17,949
  • Net income 6,979
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 11

Ratios

  • Return on Assets /ROA/ 0.0167
  • Return on Equity /ROE/ /ROE/ 0.0246
  • Return on Total Assets /ROTA/ 0.0429
  • Earnings per share /EPS/ 0.2632
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 418,579
  • Total liabilities 135,221
  • Total owner`s equity 283,357
  • Issued shares 26,512

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 17,949
  • Net income 6,979
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 11

Ratios

  • Return on Assets /ROA/ 0.0167
  • Return on Equity /ROE/ /ROE/ 0.0246
  • Return on Total Assets /ROTA/ 0.0429
  • Earnings per share /EPS/ 0.2632
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 476,883
  • Total liabilities 49,767
  • Total owner`s equity 84,164
  • Issued shares 26,512

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 19
  • Net income 19
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ /ROE/ 0.0002
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0.0007
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 479,479
  • Total liabilities 50,888
  • Total owner`s equity 84,164
  • Issued shares 26,512

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 5,219
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0109
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Khorin Khoyordugaar Baaz AHH 2021 year 2 Quarterly reports 2021-07-26 N/A 0000-00-00 N/A
2 Khorin Khoyordugaar Baaz AHH 2020 year 4 Quarterly reports 2021-02-26 Алаг Уул Аудит 2021-03-31
3 Khorin Khoyordugaar Baaz AHH 2020 year 3 Quarterly reports 2020-10-23 N/A 0000-00-00 N/A
4 Khorin Khoyordugaar Baaz AHH 2019 year 4 Quarterly reports 2020-02-13 Аккаунт траст Аудит 2020-03-20
5 Khorin Khoyordugaar Baaz AHH 2019 year 2 Quarterly reports 2019-07-22 0000-00-00 N/A
6 Khorin Khoyordugaar Baaz AHH 2018 year 4 Quarterly reports 2019-02-22 Алаг Уул Финанс Аудит 2019-04-12
7 Khorin Khoyordugaar Baaz AHH 2018 year 2 Quarterly reports 2018-08-10 0000-00-00 N/A
8 Khorin Khoyordugaar Baaz AHH 2017 year 4 Quarterly reports 2018-02-06 N/A Алаг-Уул аудит 2018-02-15 N/A
9 Khorin Khoyordugaar Baaz AHH 2017 year 2 Quarterly reports 2017-07-24 N/A 0000-00-00 N/A
10 Khorin Khoyordugaar Baaz AHH 2016 year 4 Quarterly reports 2017-02-20 N/A Тэд Аудит 0000-00-00 N/A
11 Khorin Khoyordugaar Baaz AHH 2015 year 4 Quarterly reports 2016-05-13 N/A N/A
12 Khorin Khoyordugaar Baaz AHH 2015 year 2 Quarterly reports 2015-07-21 N/A N/A
13 Khorin Khoyordugaar Baaz AHH 2015 year 1 Quarterly reports 2015-05-06 N/A N/A
14 Khorin Khoyordugaar Baaz AHH 2014 year 4 Quarterly reports 2015-02-12 N/A N/A
15 Khorin Khoyordugaar Baaz AHH 2014 year 2 Quarterly reports 2014-07-23 N/A N/A
16 Khorin Khoyordugaar Baaz AHH 2013 year 4 Quarterly reports 2014-02-14 N/A N/A
17 Khorin Khoyordugaar Baaz AHH 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
18 Khorin Khoyordugaar Baaz AHH 2013 year 1 Quarterly reports 2013-04-23 N/A N/A
19 Khorin Khoyordugaar Baaz AHH 2012 year 4 Quarterly reports 2013-02-07 N/A N/A
20 Khorin Khoyordugaar Baaz AHH 2011 year 4 Quarterly reports 2012-02-21 N/A N/A
21 Khorin Khoyordugaar Baaz AHH 2011 year 4 Quarterly reports 2012-02-21 N/A N/A
22 Khorin Khoyordugaar Baaz AHH 2011 year 1 Quarterly reports 2011-06-28 N/A N/A
23 Khorin Khoyordugaar Baaz AHH 2011 year 3 Quarterly reports 2011-10-22 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release