IPO

Index

43213.04

( -77.38 -0.18% )
Index Unit Change
Top 20 Index 43213.04 -77.38
MSE A Index 13960 27.72
MSE B Index 12476.66 34.81

News

SEPTEMBER 28, 2021 TRADING REPORT

2021-09-28 06:59:37

On September 28, 2021, total of 1,039,452 securities worth MNT 522,014,929.76 were conducted.

SEPTEMBER 27, 2021 TRADING REPORT

2021-09-27 09:25:45

On September 27, 2021, total of 2,767,838 securities worth MNT 25,239,168,169.52 were conducted.

WEEKLY TRADING REPORT

2021-09-24 09:12:57

During the week of September 20, 2021 to September 24, 2021 total of MNT 2,595,035,787.25 worth of securities were traded through 5 trading sessions on the MSE.

Global mongolia holdings (HML)

383
0 ( 0.00% )
  • Previous closing price: 383.00
  • Opening price: 0.00
  • Closing price: 383.00
  • Current day`s VWAP: 0.00
  • Bid: 344.00 x 229
  • Ask: 383.00 x 2,021
  • Issued shares: 107,306
  • Outstanding shares: 107,306
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 360.00 - 1,700.00
  • ISIN: MN00HML01255
  • Market Cap: 41,098,198.00
Global mongolia holdings
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 250 250 250 250 114 28,500 2015-12-10
2 285 220 285 281 215 60,365 2015-12-16
3 315 315 315 315 150 47,250 2015-12-25
4 315 315 315 315 50 15,750 2015-12-28
5 360 360 360 360 100 36,000 2016-03-15
6 412 412 412 412 150 61,800 2016-03-21
7 470 470 470 470 300 141,000 2016-03-23
8 470 470 470 470 300 141,000 2016-03-23
9 540 540 540 540 10 5,400 2016-04-06
10 500 500 500 500 252 126,000 2016-04-22
11 425 425 425 425 200 85,000 2016-05-11
12 400 400 400 400 200 80,000 2016-09-28
13 400 400 400 400 400 160,000 2016-11-04
14 400 400 400 400 440 176,000 2016-12-28
15 400 400 400 400 1 400 2017-01-23
16 460 460 460 460 13 5,980 2017-09-04
17 500 500 500 500 500 249,995 2017-09-13
18 500 500 500 500 500 250,000 2017-09-14
19 575 575 575 575 15 8,625 2017-09-22
20 640 640 640 640 518 331,520 2017-10-06
21 720 720 720 720 12 8,640 2017-10-09
22 820 820 820 820 10 8,200 2017-10-13
23 840 840 840 840 132 110,880 2017-11-02
24 840 840 840 840 25 21,000 2017-11-03
25 840 840 840 840 275 230,997 2017-11-07
26 840 840 840 840 28 23,520 2017-11-20
27 840 840 840 840 197 165,478 2017-11-21
28 966 966 966 966 8 7,728 2017-11-24
29 1,109 1,109 1,109 1,109 3 3,327 2017-12-20
30 1,275 1,275 1,275 1,275 36 45,900 2018-01-03
31 1,350 1,350 1,350 1,350 27 36,450 2018-01-17
32 1,550 1,550 1,550 1,550 8 12,400 2018-02-08
33 1,600 1,600 1,600 1,600 6 9,600 2018-02-28
34 1,750 1,750 1,750 1,750 17 29,750 2018-05-17
35 2,000 2,000 2,000 2,000 14 28,000 2018-12-13
36 2,000 2,000 2,000 2,000 1 2,000 2020-06-29
37 2,000 2,000 2,000 2,000 1 2,000 2020-09-21
38 1,700 1,700 1,700 1,700 2 3,400 2021-01-07
39 1,450 1,450 1,450 1,450 5 7,250 2021-01-20
40 1,250 1,250 1,250 1,250 5 6,250 2021-02-09
41 1,070 1,070 1,070 1,070 20 21,400 2021-02-15
42 910 910 910 910 20 18,200 2021-02-17
43 850 850 850 850 50 42,500 2021-02-18
44 775 775 775 775 52 40,300 2021-03-15
45 660 660 660 660 103 67,980 2021-03-16
46 570 570 570 570 238 135,660 2021-03-17
47 490 490 490 490 140 68,600 2021-03-18
48 420 420 420 420 298 125,160 2021-03-29
49 360 360 360 360 321 115,560 2021-03-30
50 361 361 361 361 150 54,150 2021-03-31
51 404 404 404 404 12 4,848 2021-07-30
52 383 383 383 383 12 4,596 2021-09-16

Global mongolia holdings (HML)

Address: #2-3, 2F, Mahayana center, Chin Van Chagdarjaviin ST, 1 khoroo, SBD, MGL
Phone: 976-11-325441
Fax: 976-11-325441
Name of Director/CEO: Sukhbat.Byambaasuren
Email: info@gmh125.com
Established date: 1983-05-18
Listed date: 1992-09-19
Registration № 2015293
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00HML01255

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 S BAASANKHUU 7.46 % None None
2 CHANG KYOUNG SUK 32.99 % None None
3 PARK CHAN SOO 27.21 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 S BAASANKHUU uncertain 7.46 %
2 CHANG KYOUNG SUK uncertain 32.99 %
3 PARK CHAN SOO uncertain 27.21 %

Balance sheet

  • Total assets 6,692,934,700
  • Total liabilities 7,478,487,200
  • Total owner`s equity -785,552,500
  • Issued shares 107,306

Income statement

  • Sales revenue3,237,293,900
  • Cost of sales 2,820,339,200
  • Gross profit -46,675,700
  • Net income -46,675,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -7,321

Ratios

  • Return on Assets /ROA/ -0.007
  • Return on Equity /ROE/ /ROE/ 0.0594
  • Return on Total Assets /ROTA/ -0.007
  • Earnings per share /EPS/ -434.9775
  • Price earnings ratio (P/E Ratio) -0.5225

Balance sheet

  • Total assets 7,514,922,500
  • Total liabilities 8,264,232,600
  • Total owner`s equity -749,310,100
  • Issued shares 107,306

Income statement

  • Sales revenue2,059,479,600
  • Cost of sales 2,066,321,600
  • Gross profit -746,137,000
  • Net income -756,570,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -6,983

Ratios

  • Return on Assets /ROA/ -0.1007
  • Return on Equity /ROE/ /ROE/ 1.0097
  • Return on Total Assets /ROTA/ -0.0993
  • Earnings per share /EPS/ -7050.5871
  • Price earnings ratio (P/E Ratio) -0.016

Balance sheet

  • Total assets 14,969,500
  • Total liabilities 21,209,500
  • Total owner`s equity -6,240,000
  • Issued shares 107,306

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -13,500,100
  • Net income -13,500,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -58

Ratios

  • Return on Assets /ROA/ -0.9018
  • Return on Equity /ROE/ /ROE/ 2.1635
  • Return on Total Assets /ROTA/ -0.9018
  • Earnings per share /EPS/ -125.8094
  • Price earnings ratio (P/E Ratio) -0.5137

Balance sheet

  • Total assets 33,266,000
  • Total liabilities 0
  • Total owner`s equity 33,266,000
  • Issued shares 107,306

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 9,207,400
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 310

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0.2768
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Global mongolia holdings HML 2014 year 2 Quarterly reports 2014-08-04 N/A N/A
2 Global mongolia holdings HML 2013 year 4 Quarterly reports 2014-02-05 N/A N/A
3 Global mongolia holdings HML 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
4 Global mongolia holdings HML 2013 year 1 Quarterly reports 2013-05-21 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29