• mn
IPO

Trade Reports

Index

41627.44

( 559.38 1.36% )
Index Unit Change
Top 20 Index 41627.44 559.38
MSE A Index 16423.65 129.24
MSE B Index 12072.17 10.76

News

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

"MONGOLIAN STOCK EXCHANGE" JSC ESTABLISHED A MEMORANDUM OF COOPERATION WITH "MONGOLIAN NATIONAL MINING ASSOCIATION"    

2024-04-16 14:48:55

Tsogtbayar. J., the interim CEO, Khash-Erdene. T, the Chief Business Development Officer of the “Mongolian Stock Exchange” JSC, and Erdenetuya. G, Executive Director of the "Mongolian National Mining Association" participated in the meeting. 

APRIL 15, TRADING REPORT

2024-04-15 17:07:20

Total trade: MNT 17,705,793,808 (USD 5,244,482.89)

Darkhan Khuvun (DAH)

8000
0 ( 0.00% )
  • Previous closing price: 8,000.00
  • Opening price: 0.00
  • Closing price: 8,000.00
  • Current day`s VWAP: 0.00
  • Bid: 8,100.00 x 49
  • Ask: 9,200.00 x 11
  • Issued shares: 55,126
  • Outstanding shares: 55,126
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 7,000.00 - 10,350.00
  • ISIN: MN00DAH02545
  • Market Cap: 441,008,000.00
Darkhan Khuvun
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 26,000 26,000 26,000 26,000 1,540 40,040,000 2016-09-23
2 22,100 22,100 22,100 22,100 418 9,237,800 2017-01-27
3 22,100 22,100 22,100 22,100 20 442,000 2017-03-10
4 20,000 20,000 20,000 20,000 50 1,000,000 2017-03-13
5 18,000 18,000 18,000 18,000 50 900,000 2017-03-15
6 18,000 18,000 18,000 18,000 18 324,000 2017-03-20
7 18,000 18,000 18,000 18,000 2 36,000 2017-03-21
8 18,000 18,000 18,000 18,000 150 2,700,000 2017-04-26
9 18,000 18,000 18,000 18,000 20 360,000 2017-05-02
10 18,000 18,000 18,000 18,000 10 180,000 2017-05-10
11 18,000 18,000 18,000 18,000 20 360,000 2017-06-27
12 17,000 17,000 17,000 17,000 1,082 18,394,000 2017-08-21
13 17,000 17,000 17,000 17,000 50 850,000 2017-09-04
14 17,000 17,000 17,000 17,000 50 850,000 2017-09-05
15 17,000 17,000 17,000 17,000 20 340,000 2017-09-06
16 17,000 17,000 17,000 17,000 10 170,000 2017-10-10
17 15,990 15,990 15,990 15,990 10 159,900 2017-10-20
18 17,000 17,000 17,000 17,000 5 85,000 2017-11-08
19 17,000 17,000 17,000 17,000 15 255,000 2017-11-10
20 16,990 16,990 16,990 16,990 30 509,700 2017-11-20
21 16,000 16,000 16,000 16,000 50 800,000 2017-11-27
22 16,000 16,000 16,000 16,000 10 160,000 2017-12-11
23 16,000 16,000 16,000 16,000 40 640,000 2018-01-16
24 14,990 14,990 14,990 14,990 82 1,229,180 2018-02-02
25 14,990 14,990 14,990 14,990 25 374,750 2018-02-08
26 14,990 14,990 14,990 14,990 26 389,740 2018-02-20
27 14,990 14,990 14,990 14,990 30 449,700 2018-02-23
28 15,000 15,000 15,000 15,000 2 30,000 2018-02-28
29 15,000 15,000 15,000 15,000 8 120,000 2018-05-14
30 14,500 14,500 14,500 14,500 5 72,500 2018-05-17
31 14,000 14,000 14,000 14,000 2 28,000 2018-06-05
32 12,000 12,000 12,000 12,000 75 900,000 2018-06-12
33 13,000 13,000 13,000 13,000 74 962,000 2018-06-20
34 11,100 11,100 11,100 11,100 4 44,400 2019-01-09
35 10,000 10,000 10,000 10,000 20 200,000 2019-01-10
36 9,000 9,000 9,000 9,000 30 270,000 2019-01-11
37 10,000 10,000 10,000 10,000 2 20,000 2019-03-14
38 8,500 8,500 8,500 8,500 8 68,000 2019-09-12
39 9,500 9,500 9,500 9,500 1 9,500 2019-09-16
40 9,480 9,480 9,480 9,480 1 9,480 2019-11-20
41 9,010 9,010 9,010 9,010 1 9,010 2020-03-19
42 9,190 9,190 9,190 9,190 2 18,380 2020-06-04
43 9,200 9,200 9,200 9,200 52 478,400 2020-06-11
44 8,500 8,500 8,500 8,500 11 93,500 2020-08-05
45 8,900 7,800 7,800 7,985 18 143,700 2020-08-06
46 7,000 7,000 7,000 7,000 15 105,000 2020-08-10
47 8,000 6,200 6,200 8,000 26 163,000 2020-08-13
48 7,000 7,000 7,000 7,000 1 7,000 2020-08-20
49 7,000 7,000 7,000 7,000 12 84,000 2020-08-21
50 6,990 6,990 6,990 6,990 4 27,960 2020-08-24
51 6,990 6,990 6,990 6,990 76 531,240 2020-09-21
52 5,950 5,950 5,950 5,950 50 297,500 2020-10-09
53 6,580 6,580 6,580 6,580 2 13,160 2020-10-12
54 6,750 6,750 6,750 6,750 104 702,000 2021-01-11
55 6,200 6,200 6,200 6,200 45 279,000 2021-02-02
56 6,650 6,650 6,650 6,650 1 6,650 2021-02-03
57 6,650 6,650 6,650 6,650 2 13,300 2021-02-08
58 6,650 6,650 6,650 6,650 29 192,850 2021-02-15
59 6,000 6,000 6,000 6,000 50 300,000 2021-02-19
60 6,600 6,600 6,600 6,600 1 6,600 2021-02-24
61 7,000 7,000 7,000 7,000 54 378,000 2021-02-26
62 7,000 7,000 7,000 7,000 8 56,000 2021-03-10
63 8,000 8,000 8,000 8,000 1 8,000 2021-03-23
64 6,900 6,900 6,900 6,900 9 62,100 2021-04-08
65 6,500 6,500 6,500 6,500 50 325,000 2021-04-09
66 6,000 6,000 6,000 6,000 91 546,000 2021-04-13
67 6,900 6,900 6,900 6,900 1 6,900 2021-04-14
68 7,900 7,900 7,900 7,900 1 7,900 2021-05-24
69 8,800 8,800 8,800 8,800 1 8,800 2021-06-18
70 10,100 10,100 10,100 10,100 1 10,100 2021-06-24
71 11,100 11,100 11,100 11,100 1 11,100 2021-07-06
72 9,500 9,500 9,500 9,500 2 19,000 2021-09-09
73 10,560 10,560 10,560 10,560 1 10,560 2021-09-13
74 9,000 9,000 9,000 9,000 3 27,000 2021-10-29
75 9,000 9,000 9,000 9,000 6 54,000 2021-11-01
76 8,000 8,000 8,000 8,000 18 144,000 2021-11-02
77 7,500 7,500 7,500 7,500 40 300,000 2021-11-03
78 8,500 7,000 7,000 8,500 61 428,500 2021-11-04
79 7,230 7,230 7,230 7,230 6 43,380 2021-11-10
80 6,500 6,500 6,500 6,500 172 1,118,000 2021-11-11
81 7,190 6,000 6,000 7,190 124 746,380 2021-11-12
82 8,200 8,200 8,200 8,200 1 8,200 2021-11-16
83 8,200 8,200 8,200 8,200 1 8,200 2021-11-17
84 7,000 7,000 7,000 7,000 1 7,000 2021-11-18
85 6,000 6,000 6,000 6,000 100 600,000 2021-11-19
86 6,750 5,100 5,500 6,750 203 1,076,950 2021-11-22
87 7,500 7,500 7,500 7,500 2 15,000 2021-11-23
88 8,000 7,500 7,500 8,000 4 31,000 2021-11-24
89 6,800 6,800 6,800 6,800 6 40,800 2021-12-03
90 6,800 6,800 6,800 6,800 400 2,720,000 2021-12-07
91 7,000 7,000 7,000 7,000 300 2,100,000 2021-12-09
92 7,000 7,000 7,000 7,000 500 3,500,000 2021-12-14
93 7,500 7,500 7,500 7,500 5,544 41,580,000 2021-12-15
94 7,890 7,890 7,890 7,890 8 63,120 2021-12-16
95 7,000 7,000 7,000 7,000 124 868,000 2021-12-21
96 7,500 7,500 7,500 7,500 1,000 7,500,000 2021-12-23
97 7,500 7,500 7,500 7,500 8,738 65,535,000 2021-12-31
98 8,500 8,500 8,500 8,500 4,133 35,130,500 2022-01-14
99 7,250 7,250 7,250 7,250 2 14,500 2022-01-17
100 8,000 8,000 8,000 8,000 2 16,000 2022-01-19
101 8,500 8,500 8,500 8,500 3,000 25,500,000 2022-01-20
102 8,500 8,500 8,500 8,500 58 493,000 2022-01-27
103 8,500 8,500 8,500 8,500 100 850,000 2022-02-16
104 8,500 8,500 8,500 8,500 10,016 85,136,000 2022-04-11
105 9,750 9,750 9,750 9,750 14 136,500 2022-04-14
106 9,750 9,750 9,750 9,750 8 78,000 2022-04-19
107 10,000 10,000 10,000 10,000 1,500 15,000,000 2022-05-10
108 10,000 10,000 10,000 10,000 50 500,000 2022-05-13
109 10,000 10,000 10,000 10,000 150 1,500,000 2022-05-19
110 11,500 11,000 11,500 11,010 1,431 15,759,000 2022-07-07
111 11,020 11,020 11,020 11,020 63 694,260 2022-07-28
112 11,510 11,510 11,510 11,510 70 805,700 2022-08-15
113 11,700 11,700 11,700 11,700 50 585,000 2022-11-22
114 11,000 11,000 11,000 11,000 155 1,705,000 2022-12-02
115 11,000 11,000 11,000 11,000 3 33,000 2022-12-06
116 11,000 11,000 11,000 11,000 42 462,000 2022-12-12
117 10,050 10,000 10,050 10,050 10,024 100,738,700 2022-12-13
118 9,500 9,500 9,500 9,500 50 475,000 2023-02-09
119 9,000 9,000 9,000 9,000 50 450,000 2023-02-14
120 8,500 8,500 8,500 8,500 50 425,000 2023-02-15
121 8,000 8,000 8,000 8,000 59 472,000 2023-03-31
122 9,000 9,000 9,000 9,000 12 108,000 2023-08-04
123 10,350 10,350 10,350 10,350 11 113,850 2023-08-22
124 9,000 9,000 9,000 9,000 10 90,000 2023-09-13
125 8,200 8,100 8,200 8,105 31 251,200 2023-12-18
126 7,000 7,000 7,000 7,000 1 7,000 2024-01-30
127 8,000 8,000 8,000 8,000 123 984,000 2024-03-19
128 8,000 8,000 8,000 8,000 3 24,000 2024-03-20

Darkhan Khuvun (DAH)

Address: Darkhan-Uul Province, Darkhan Soum, 15 DBagh
Phone: 976-94743995
Fax:
Name of Director/CEO: B.Baigal
Email: darkhankhuvunjsc@gmail.com
Established date: 1982-12-14
Listed date: 1993-01-02
Registration № 2050161
State Registration №
Stock type: Common
Business description: Building materials
Business description:
Auxiliary activities:
Operation status: Suspended for short term
ISIN: MN00DAH02545

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 BDSEC JSC 13.59 % None None
2 JAMBAL OCHIRSUKH 17.05 % None None
3 BUYANTOGTOKH ARIUNSUKH 11.33 % None None
4 BALDANDORJ BAIGALI 32.41 % None None

History of influential shareholders

Last update date: 2021-10-19
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 BDSEC JSC uncertain 13.59 %
2 JAMBAL OCHIRSUKH uncertain 17.05 %
3 BUYANTOGTOKH ARIUNSUKH uncertain 11.33 %
4 BALDANDORJ BAIGALI uncertain 32.41 %

Balance sheet

  • Total assets 18,208,028,000
  • Total liabilities 1,289,386,100
  • Total owner`s equity 16,918,641,900
  • Issued shares 55,126

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 306,909

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 1,403,040,000
  • Total liabilities 386,713,400
  • Total owner`s equity 1,016,326,600
  • Issued shares 55,126

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -1,068,500
  • Net income -1,068,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 18,436

Ratios

  • Return on Assets /ROA/ -0.0008
  • Return on Equity /ROE/ -0.0011
  • Return on Total Assets /ROTA/ -0.0008
  • Earnings per share /EPS/ -19.3829
  • Price earnings ratio (P/E Ratio) -590.7278

Balance sheet

  • Total assets 2,057,706,500
  • Total liabilities 1,558,488,000
  • Total owner`s equity 499,218,500
  • Issued shares 55,126

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -737,377,500
  • Net income -737,377,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 9,056

Ratios

  • Return on Assets /ROA/ -0.3583
  • Return on Equity /ROE/ -1.4771
  • Return on Total Assets /ROTA/ -0.3583
  • Earnings per share /EPS/ -13376.2199
  • Price earnings ratio (P/E Ratio) -0.3177
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Darkhan Khuvun DAH 2019 year 4 Quarterly reports 2020-04-10 0000-00-00
2 Darkhan Khuvun DAH 2013 year 4 Quarterly reports 2014-04-15 N/A
3 Darkhan Khuvun DAH 2013 year 2 Quarterly reports 2013-09-09 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024