IPO

Index

43213.04

( -77.38 -0.18% )
Index Unit Change
Top 20 Index 43213.04 -77.38
MSE A Index 13960 27.72
MSE B Index 12476.66 34.81

News

SEPTEMBER 28, 2021 TRADING REPORT

2021-09-28 06:59:37

On September 28, 2021, total of 1,039,452 securities worth MNT 522,014,929.76 were conducted.

SEPTEMBER 27, 2021 TRADING REPORT

2021-09-27 09:25:45

On September 27, 2021, total of 2,767,838 securities worth MNT 25,239,168,169.52 were conducted.

WEEKLY TRADING REPORT

2021-09-24 09:12:57

During the week of September 20, 2021 to September 24, 2021 total of MNT 2,595,035,787.25 worth of securities were traded through 5 trading sessions on the MSE.

Khuvsgul (HVL)

72.73
-3.35693E-6 ( 0.00% )
  • Previous closing price: 72.73
  • Opening price: 0.00
  • Closing price: 72.73
  • Current day`s VWAP: 0.00
  • Bid: 83.63 x 10,000
  • Ask: 0.00 x 0
  • Issued shares: 51,956
  • Outstanding shares: 51,956
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 63.25 - 72.73
  • ISIN: MN00HVL00787
  • Market Cap: 3,778,759.88
Khuvsgul
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 50 45 45 50 1,166 56,152 2014-10-31
2 50 50 50 50 200 10,052 2015-04-01
3 51 51 51 51 2,475 126,225 2016-05-04
4 55 55 55 55 40 2,200 2016-11-08
5 63 63 63 63 300 18,975 2021-03-15
6 73 73 73 73 150 10,910 2021-08-05

Khuvsgul (HVL)

Address:
Phone: 0138224428, 0138222449
Fax:
Name of Director/CEO: .
Email:
Established date: 1972-02-25
Listed date: 1992-07-22
Registration № 167487
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00HVL00787

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 KHUVSGUL GEOLOGY JSC KHUVSGUL GEOLOGY JSC 14.87 % None None
2 KHUVSGUL GEOLOGY JSC KHUVSGUL GEOLOGY JSC 51 % None None
3 LAAGAN TSERENJAV 19.73 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 KHUVSGUL GEOLOGY JSC KHUVSGUL GEOLOGY JSC uncertain 14.87 %
2 KHUVSGUL GEOLOGY JSC KHUVSGUL GEOLOGY JSC uncertain 51 %
3 LAAGAN TSERENJAV uncertain 19.73 %

Balance sheet

  • Total assets 155,097,600
  • Total liabilities 0
  • Total owner`s equity 155,097,600
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,985

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 155,097,600
  • Total liabilities 0
  • Total owner`s equity 155,097,600
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,985

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 155,097,600
  • Total liabilities 0
  • Total owner`s equity 155,097,600
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,985

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 155,097,600
  • Total liabilities 100,000,000
  • Total owner`s equity 55,097,600
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,060

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 155,097,600
  • Total liabilities 0
  • Total owner`s equity 155,097,600
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,985

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 155,097,600
  • Total liabilities 0
  • Total owner`s equity 155,097,600
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,985

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 155,097,600
  • Total liabilities 0
  • Total owner`s equity 155,097,600
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,985

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 35,366,500
  • Total liabilities 0
  • Total owner`s equity 35,366,500
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 116,900
  • Net income 105,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 681

Ratios

  • Return on Assets /ROA/ 0.003
  • Return on Equity /ROE/ /ROE/ 0.003
  • Return on Total Assets /ROTA/ 0.0033
  • Earnings per share /EPS/ 2.0248
  • Price earnings ratio (P/E Ratio) 16.3276
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Khuvsgul HVL 2021 year 2 Quarterly reports 2021-08-02 N/A 0000-00-00 N/A
2 Khuvsgul HVL 2020 year 4 Quarterly reports 2021-08-02 N/A 0000-00-00 N/A
3 Khuvsgul HVL 2019 year 4 Quarterly reports 2020-02-13 Нью баланс аудит ХХК 2020-02-05
4 Khuvsgul HVL 2018 year 4 Quarterly reports 2019-03-19 N/A НЬЮБАЛАНС АУДИТ 2019-02-13
5 Khuvsgul HVL 2018 year 2 Quarterly reports 2018-08-13 0000-00-00 N/A
6 Khuvsgul HVL 2016 year 4 Quarterly reports 2017-02-21 N/A N/A
7 Khuvsgul HVL 2015 year 4 Quarterly reports 2016-03-30 N/A N/A
8 Khuvsgul HVL 2013 year 4 Quarterly reports 2014-04-15 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release