IPO

Trade Reports

Index

18262.08

( -14.61 -0.08% )
Index Unit Change
Top 20 Index 18262.08 -14.61
MSE A Index 8301.66 -35.2
MSE B Index 7425.08 4.43

News

OCTOBER 22, 2019 TRADING REPORT

2019-10-22 13:29:00

On October 22, 2019, MSE traded MNT 373.9 million worth of securities.

OCTOBER 21, 2019 TRADING REPORT

2019-10-21 14:05:27

On October 21, 2019, MSE traded MNT 271.27 million worth of securities.

WEEKLY TRADING REPORT

2019-10-21 08:53:04

During the week of October 14, 2019 to October 18, 2019, MNT 416,004,907.65  worth of securities were traded through 5 trading sessions on the MSE.

Ard credit (ADB)

75.03
0.0599988 ( 0.08% )
  • Previous closing price: 74.97
  • Opening price: 73.90
  • Closing price: 75.03
  • Current day`s VWAP: 74.99
  • Bid: 70.00 x 4,000
  • Ask: 75.00 x 80,000
  • Total number of shares: 280,000,000
  • Issued share: 280,000,000
  • Daily range: 73.90 - 75.29
  • Trade volume: 169,139
  • Turnover: 12,683,761.00
  • Number of transaction: 16
  • 52 weeks data: 65.00 - 87.83
  • Market Cap: 21,008,400,000.00
  • ISIN: MN00ADB05509
Ard credit
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 93 85 93 88 4,251,313 387,196,341 2019-03-12
2 90 85 90 86 380,629 33,394,851 2019-03-13
3 87 81 87 81 486,135 40,488,274 2019-03-14
4 83 80 81 81 176,158 14,256,015 2019-03-15
5 82 80 81 82 261,265 21,202,218 2019-03-18
6 82 80 82 82 39,809 3,193,722 2019-03-19
7 82 81 82 82 59,412 4,842,646 2019-03-20
8 83 81 82 81 72,079 5,891,049 2019-03-21
9 82 81 82 81 12,549 1,018,572 2019-03-22
10 82 81 82 82 94,694 7,661,969 2019-03-25
11 82 80 82 81 71,849 5,792,948 2019-03-26
12 81 80 80 80 142,428 11,415,353 2019-03-27
13 81 80 81 81 103,178 8,303,780 2019-03-28
14 81 80 81 81 56,821 4,571,694 2019-03-29
15 81 79 81 81 408,137 32,843,104 2019-04-01
16 80 78 80 79 256,022 20,315,797 2019-04-02
17 79 76 79 78 312,205 24,374,184 2019-04-03
18 80 76 80 79 301,882 23,771,641 2019-04-04
19 80 77 80 79 366,244 29,075,946 2019-04-05
20 80 80 80 80 248,044 19,816,621 2019-04-08
21 80 78 80 78 33,850 2,659,124 2019-04-09
22 80 78 80 79 85,172 6,717,776 2019-04-10
23 78 76 76 76 38,643 2,945,069 2019-04-11
24 78 77 78 78 28,513 2,203,746 2019-04-12
25 80 75 78 79 130,231 10,002,003 2019-04-15
26 80 77 79 80 4,697 374,138 2019-04-16
27 79 78 79 79 474 37,244 2019-04-17
28 79 78 79 79 10,072 794,294 2019-04-18
29 79 73 79 74 138,542 10,372,529 2019-04-19
30 78 73 78 74 20,103 1,479,410 2019-04-22
31 78 73 77 74 158,108 12,127,021 2019-04-23
32 79 78 78 78 36,814 2,883,152 2019-04-24
33 79 75 75 79 139,133 10,754,135 2019-04-25
34 80 77 78 79 317,915 25,021,404 2019-04-26
35 78 76 77 77 91,147 7,020,442 2019-04-29
36 75 68 75 71 109,859 7,879,175 2019-04-30
37 77 71 71 74 20,233 1,541,953 2019-05-01
38 77 73 76 76 21,565 1,587,956 2019-05-02
39 77 76 77 76 45,359 3,469,057 2019-05-03
40 76 73 74 76 206,040 15,497,429 2019-05-06
41 76 71 76 71 838,769 59,898,575 2019-05-07
42 73 70 72 70 95,521 6,763,637 2019-05-08
43 71 69 71 71 132,805 9,370,685 2019-05-09
44 71 70 71 71 408 28,945 2019-05-10
45 71 70 71 70 13,535 948,920 2019-05-13
46 71 70 70 70 20,147 1,411,422 2019-05-14
47 71 70 71 70 19,250 1,347,528 2019-05-15
48 71 67 71 68 35,275 2,434,382 2019-05-16
49 70 67 67 69 9,135 639,324 2019-05-17
50 70 67 67 70 2,024 141,554 2019-05-20
51 70 69 70 70 6,996 489,574 2019-05-21
52 70 65 70 65 87,148 5,751,472 2019-05-22
53 68 68 68 68 83,001 5,636,132 2019-05-23
54 68 65 65 66 15,874 1,057,334 2019-05-24
55 65 65 65 65 83,040 5,397,600 2019-05-27
56 67 65 65 65 110,014 7,171,168 2019-05-28
57 68 65 67 66 80,166 5,331,918 2019-05-29
58 68 68 68 68 3,911 265,909 2019-05-30
59 68 66 68 68 1,093 74,289 2019-05-31
60 68 66 68 67 9,719 648,249 2019-06-03
61 70 67 67 68 15,085 1,016,922 2019-06-04
62 70 67 68 67 43,585 2,931,524 2019-06-05
63 70 69 69 70 1,812 125,284 2019-06-06
64 70 69 70 69 7,551 522,080 2019-06-07
65 70 70 70 70 200 13,900 2019-06-10
66 68 66 68 66 188,022 12,414,973 2019-06-11
67 67 65 65 66 139,241 9,207,422 2019-06-12
68 68 68 68 68 20 1,354 2019-06-13
69 70 67 67 69 173,912 11,667,643 2019-06-14
70 70 66 70 70 537,901 37,262,853 2019-06-17
71 73 68 71 70 456,702 31,899,181 2019-06-18
72 75 68 74 73 121,624 8,360,093 2019-06-19
73 74 70 71 73 111,277 8,140,084 2019-06-20
74 77 72 73 75 517,728 38,565,409 2019-06-21
75 80 74 74 79 339,142 26,423,273 2019-06-24
76 80 78 79 80 217,214 17,331,228 2019-06-25
77 80 78 80 80 86,396 6,908,779 2019-06-26
78 81 77 80 80 811,173 64,847,619 2019-06-27
79 83 77 81 82 1,725,423 139,173,195 2019-06-28
80 81 74 74 81 8,030 645,382 2019-07-01
81 81 80 80 81 216,515 17,403,940 2019-07-02
82 81 78 80 80 33,204 2,661,563 2019-07-03
83 81 79 81 81 29,513 2,365,576 2019-07-04
84 81 79 80 81 27,065 2,165,553 2019-07-05
85 80 76 80 80 13,479 1,040,492 2019-07-08
86 80 76 79 80 17,488 1,377,570 2019-07-09
87 79 79 79 79 334 26,386 2019-07-10
88 80 79 79 80 4,900 387,694 2019-07-16
89 80 76 77 80 1,134,635 90,566,363 2019-07-18
90 80 80 80 80 1,000 79,900 2019-07-19
91 80 80 80 80 1,000 79,890 2019-07-22
92 79 75 78 79 15,413 1,171,365 2019-07-23
93 79 72 75 78 4,081 300,434 2019-07-24
94 77 77 77 77 91 7,007 2019-07-25
95 77 75 77 77 32,320 2,428,630 2019-07-29
96 77 77 77 77 1,180 90,860 2019-07-30
97 78 78 78 78 4,774 371,736 2019-08-02
98 78 77 78 78 1,851 143,731 2019-08-05
99 78 76 78 76 542 41,568 2019-08-06
100 78 77 77 78 6,556 504,882 2019-08-07
101 79 78 78 79 41,794 3,266,116 2019-08-08
102 79 79 79 79 177 13,965 2019-08-09
103 78 73 76 78 10,656 791,481 2019-08-13
104 78 73 76 78 18,622 1,442,989 2019-08-15
105 78 73 76 77 21,521 1,624,401 2019-08-16
106 78 73 73 78 32,010 2,366,775 2019-08-19
107 77 71 71 75 10,277 738,763 2019-08-20
108 75 70 75 70 13,765 970,185 2019-08-22
109 75 68 68 74 5,397 393,197 2019-08-23
110 74 73 74 73 13,385 990,254 2019-08-27
111 73 73 73 73 1,078 78,694 2019-08-28
112 74 68 74 71 24,888 1,798,444 2019-08-29
113 72 68 72 68 21,009 1,439,156 2019-08-30
114 72 70 72 70 1,005 70,359 2019-09-02
115 71 69 71 69 7,028 486,701 2019-09-05
116 70 69 70 69 14,575 1,008,124 2019-09-06
117 70 70 70 70 17 1,190 2019-09-07
118 70 70 70 70 17 1,190 2019-09-07
119 69 68 69 68 9,754 666,681 2019-09-09
120 73 69 69 72 17,581 1,247,378 2019-09-10
121 72 69 69 72 1,100 76,180 2019-09-11
122 74 69 74 69 15,210 1,049,740 2019-09-12
123 74 70 74 70 12,397 868,353 2019-09-13
124 70 68 70 68 16,299 1,131,856 2019-09-16
125 68 68 68 68 1,123 76,364 2019-09-17
126 70 65 67 68 18,263 1,240,108 2019-09-18
127 69 66 69 66 4,130 284,669 2019-09-19
128 69 65 66 66 58,077 3,813,717 2019-09-20
129 70 69 69 70 7,966 557,547 2019-09-23
130 73 66 69 70 70,515 4,914,777 2019-09-24
131 73 70 70 73 15,747 1,109,486 2019-09-25
132 73 67 68 68 71,952 4,871,634 2019-09-26
133 75 69 72 71 114,314 8,175,721 2019-09-27
134 76 70 74 75 805,540 60,541,520 2019-09-30
135 74 74 74 74 314 23,079 2019-10-01
136 73 68 70 73 13,981 968,190 2019-10-03
137 72 72 72 72 14 1,008 2019-10-04
138 68 68 68 68 4,694 319,239 2019-10-07
139 72 69 71 72 560 40,265 2019-10-08
140 71 68 68 71 2,000 139,670 2019-10-09
141 71 71 71 71 500 35,695 2019-10-10
142 71 71 71 71 17,482 1,241,047 2019-10-11
143 68 68 68 68 9,547 649,331 2019-10-14
144 70 68 68 70 5,566 385,058 2019-10-16
145 70 67 70 69 282,078 19,708,115 2019-10-17
146 73 68 68 73 57,565 4,081,976 2019-10-18
147 75 68 73 75 140,339 10,429,388 2019-10-21

Ard credit (ADB)

Address: Second floor of Ard Holdings Building, Prime Minister, Amar's Street, Sukhbaatar District, Ulaanbaatar 14200, Mongolia
Phone: 77003322
Fax:
Name of Director/CEO: Gurragchaa.Sukhbaatar
Email: info@ardcredit.com
Established date: 2011-03-22
Listed date: 2018-11-30
Registration № 5459567
State Registration № 9010002003
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00ADB05509

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File
1 Банк бус санхүүгийн үйл ажиллагаа 2011.04.21 Санхүүгийн Зохицуулах Хороо Хугацаагүй >Download
2 Зээл 2011.04.21 Санхүүгийн Зохицуулах Хороо Хугацаагүй
3 Гадаад валютын арилжаа 2011.04.21 Санхүүгийн Зохицуулах Хороо Хугацаагүй
4 Хөрөнгө оруулалт, санхүүгийн чиглэлээр зөвлөгөө өгөх 2011.04.21 Санхүүгийн Зохицуулах Хороо Хугацаагүй
5 Хаалттай өрийн бичиг 2014.01.29 Санхүүгийн Зохицуулах Хороо Хугацаагүй
6 Итгэлцэл 2014.06.25 Санхүүгийн Зохицуулах Хороо Хугацаагүй
7 Богино хугацаат санхүүгийн хэрэгсэлд хөрөнгө оруулалт хийх 2017.06.22 Санхүүгийн Зохицуулах Хороо Хугацаагүй
8 Цахим төлбөр тооцоо, мөнгөн гуйвуулгын үйлчилгээ 2018.05.04 Санхүүгийн Зохицуулах Хороо Хугацаагүй

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities
1 Parent company Ард Санхүүгийн Нэгдэл ХК Сүхбаатар дүүрэг, 8-р хороо, Ерөнхий сайд Амарын гудамж, Ард Холдингс байр, 2 давхар Хөрөнгө оруулалт, Бизнесийн зөвлөгөө

Branches and Representative Offices of the Company

# Name Address
1 Ард Кредит ББСБ ХК Сэнтрал Тауэр салбар Сүхбаатар дүүрэг, 8-р хороо, Сүхбаатарын талбай-2, Сэнтрал тауэр

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

№ Lastname Firstname Position Percentage of shares held

Board of Directors

№ Lastname Firstname Membership Percentage of shares held

Influential shareholders

№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 Sedbazar Gereltuya 9.56 % None None
2 Ard financial group 60.76 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

№ Lastname Firstname Эзэмшиж байсан ширхэг Эзэмшиж байсан огноо

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 Sedbazar Gereltuya uncertain 9.56 %
2 Ard financial group uncertain 60.76 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Total number of shares 280,000,000

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Total number of shares 280,000,000

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 10,540,638,561
  • Total liabilities 6,714,383,827
  • Total owner`s equity 3,757,383,510
  • Total number of shares 280,000,000

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 13

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Ard credit ADB 2019 year 3 Quarterly reports 2019-10-22 N/A 0000-00-00 N/A
2 Ard credit ADB 2019 year 2 Quarterly reports 2019-07-19 N/A 0000-00-00 N/A
3 Ard credit ADB 2018 year 4 Quarterly reports 2019-04-04 N/A Далай Ван аудит 2019-02-18

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он