IPO

Index

43133.52

( -9.11 -0.02% )
Index Unit Change
Top 20 Index 43133.52 -9.11
MSE A Index 13785.67 390.03
MSE B Index 12152.11 -85.57

News

WEEKLY TRADING REPORT

2021-09-20 04:08:34

During the week of September 13, 2021 to September 17, 2021 total of MNT 16,372,528,629.35 worth of securities were traded through 5 trading sessions on the MSE.

SEPTEMBER 17, 2021 TRADING REPORT

2021-09-17 07:51:06

On September 17, 2021, total of 1,795,074 securities worth MNT 1,258,166,757.46 were conducted.

SEPTEMBER 16, 2021 TRADING REPORT

2021-09-16 09:07:51

On September 16, 2021, total of 1,457,642 securities worth MNT 1,091,989,748.57 were conducted.

Bukhug (BHG)

1425
0 ( 0.00% )
  • Previous closing price: 1,425.00
  • Opening price: 0.00
  • Closing price: 1,425.00
  • Current day`s VWAP: 0.00
  • Bid: 1,425.00 x 120
  • Ask: 1,650.00 x 792
  • Issued shares: 457,293
  • Outstanding shares: 457,293
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 1,417.00 - 1,800.00
  • ISIN: MN00BHG00698
  • Market Cap: 651,642,525.00
Bukhug
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 7,000 7,000 7,000 7,000 5 35,000 2015-06-15
2 7,000 7,000 7,000 7,000 36 252,000 2015-06-29
3 5,950 5,950 5,950 5,950 2 11,900 2016-06-09
4 5,060 5,060 5,060 5,060 304 1,538,240 2016-06-10
5 5,070 5,070 5,070 5,070 31 157,170 2017-01-09
6 5,070 5,070 5,070 5,070 20 101,400 2017-03-24
7 4,500 4,500 4,500 4,500 9 40,500 2017-07-27
8 3,900 3,900 3,900 3,900 10 39,000 2017-09-14
9 3,900 3,900 3,900 3,900 35 136,500 2017-09-22
10 4,000 4,000 4,000 4,000 95 380,000 2017-10-06
11 4,000 4,000 4,000 4,000 320 1,280,000 2017-10-09
12 4,000 4,000 4,000 4,000 80 320,000 2017-10-13
13 4,000 4,000 4,000 4,000 10 40,000 2017-11-01
14 4,000 4,000 4,000 4,000 5 20,000 2017-11-02
15 4,000 4,000 4,000 4,000 35 140,000 2017-11-24
16 4,100 4,100 4,100 4,100 35 143,500 2017-12-11
17 4,700 4,700 4,700 4,700 1 4,700 2018-02-28
18 4,100 4,100 4,100 4,100 135 553,500 2018-03-05
19 4,100 4,100 4,100 4,100 3 12,300 2018-03-27
20 3,800 3,800 3,800 3,800 36 136,800 2018-04-26
21 3,800 3,800 3,800 3,800 17 64,600 2018-05-17
22 3,800 3,800 3,800 3,800 1 3,800 2018-05-18
23 3,800 3,800 3,800 3,800 1 3,800 2018-05-21
24 3,450 3,450 3,450 3,450 1 3,450 2018-06-04
25 3,450 3,450 3,450 3,450 24 82,800 2018-06-11
26 3,450 3,450 3,450 3,450 10 34,500 2018-06-12
27 3,000 3,000 3,000 3,000 25 75,000 2018-07-18
28 3,000 3,000 3,000 3,000 1 3,000 2018-08-01
29 2,700 2,700 2,700 2,700 24 64,800 2018-08-06
30 2,700 2,700 2,700 2,700 1 2,700 2018-10-02
31 3,000 3,000 3,000 3,000 70 210,000 2018-12-20
32 3,200 3,200 3,200 3,200 140 448,000 2018-12-25
33 3,200 3,200 3,200 3,200 140 448,000 2018-12-28
34 3,300 3,300 3,300 3,300 210 693,000 2018-12-31
35 3,300 3,300 3,300 3,300 170 561,000 2019-01-07
36 3,300 3,300 3,300 3,300 311 1,026,300 2019-01-18
37 3,200 3,200 3,200 3,200 1 3,200 2019-03-15
38 3,200 3,200 3,200 3,200 1 3,200 2019-03-21
39 3,200 3,200 3,200 3,200 5 16,000 2019-03-27
40 3,200 3,200 3,200 3,200 1 3,200 2019-06-07
41 2,725 2,725 2,725 2,725 39 106,275 2019-07-02
42 2,600 2,600 2,600 2,600 21 54,600 2019-07-03
43 2,475 2,475 2,475 2,475 30 74,250 2019-07-04
44 2,200 2,200 2,200 2,200 30 66,000 2019-07-16
45 1,900 1,900 1,900 1,900 23 43,700 2019-08-12
46 1,850 1,850 1,850 1,850 1 1,850 2019-09-26
47 1,900 1,900 1,900 1,900 1 1,900 2019-10-02
48 2,000 2,000 2,000 2,000 5 10,000 2019-11-11
49 1,950 1,950 1,950 1,950 629 1,226,550 2019-11-14
50 2,000 2,000 2,000 2,000 1 2,000 2020-02-06
51 1,850 1,850 1,850 1,850 16 29,600 2020-02-17
52 1,850 1,850 1,850 1,850 1 1,850 2020-03-03
53 1,650 1,650 1,650 1,650 30 49,500 2020-03-04
54 1,500 1,500 1,500 1,500 42 63,000 2020-03-09
55 1,450 1,450 1,450 1,450 108 156,600 2020-04-16
56 1,500 1,500 1,500 1,500 15 22,500 2020-08-11
57 1,500 1,500 1,500 1,500 33 49,500 2020-08-20
58 1,480 1,480 1,480 1,480 50 74,000 2020-09-02
59 1,500 1,500 1,500 1,500 5 7,500 2020-09-07
60 1,500 1,500 1,500 1,500 10 15,000 2020-10-07
61 1,450 1,450 1,450 1,450 20 29,000 2020-10-14
62 1,430 1,401 1,401 1,417 37 52,417 2020-10-16
63 1,500 1,500 1,500 1,500 6,041 9,061,500 2020-11-09
64 1,600 1,600 1,600 1,600 40 64,000 2021-02-17
65 1,800 1,800 1,800 1,800 36 64,800 2021-02-18
66 1,750 1,750 1,750 1,750 650 1,137,500 2021-02-19
67 1,650 1,650 1,650 1,650 4 6,600 2021-02-24
68 1,645 1,645 1,645 1,645 11 18,095 2021-03-02
69 1,550 1,400 1,550 1,436 658 944,750 2021-04-01
70 1,550 1,400 1,400 1,550 247 353,000 2021-04-05
71 1,550 1,550 1,550 1,550 26 40,300 2021-04-06
72 1,550 1,550 1,550 1,550 18 27,900 2021-06-04
73 1,600 1,600 1,600 1,600 1 1,600 2021-06-25
74 1,600 1,600 1,600 1,600 999 1,598,400 2021-07-02
75 1,425 1,425 1,425 1,425 180 256,500 2021-09-09

Bukhug (BHG)

Address:
Phone: 95112771
Fax:
Name of Director/CEO: Tsogt .Gantsetseg
Email: aurnaa06@gmail.com
Established date: 1967-00-00
Listed date: 1992-06-08
Registration № 2038285
State Registration №
Stock type: Common
Business description: Agriculture
Business description:
Auxiliary activities:
Operation status: Suspended for short term
ISIN: MN00BHG00698

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share

Balance sheet

  • Total assets 3,336,577,700
  • Total liabilities 1,762,559,600
  • Total owner`s equity 1,574,018,100
  • Issued shares 457,293

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -3,282,700
  • Net income -3,282,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,442

Ratios

  • Return on Assets /ROA/ -0.001
  • Return on Equity /ROE/ /ROE/ -0.0021
  • Return on Total Assets /ROTA/ -0.001
  • Earnings per share /EPS/ -7.1785
  • Price earnings ratio (P/E Ratio) -229.8515

Balance sheet

  • Total assets 3,343,456,500
  • Total liabilities 1,766,155,700
  • Total owner`s equity 1,577,300,800
  • Issued shares 457,293

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -923,800
  • Net income -923,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,449

Ratios

  • Return on Assets /ROA/ -0.0003
  • Return on Equity /ROE/ /ROE/ -0.0006
  • Return on Total Assets /ROTA/ -0.0003
  • Earnings per share /EPS/ -2.0201
  • Price earnings ratio (P/E Ratio) -1633.5429

Balance sheet

  • Total assets 3,353,885,900
  • Total liabilities 1,775,703,100
  • Total owner`s equity 1,578,182,800
  • Issued shares 457,293

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -41,800
  • Net income -41,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,451

Ratios

  • Return on Assets /ROA/ -0
  • Return on Equity /ROE/ /ROE/ -0
  • Return on Total Assets /ROTA/ -0
  • Earnings per share /EPS/ -0.0914
  • Price earnings ratio (P/E Ratio) -29538.0646

Balance sheet

  • Total assets 3,349,899,500
  • Total liabilities 1,771,674,900
  • Total owner`s equity 1,578,224,600
  • Issued shares 457,293

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -2,858,000
  • Net income -2,858,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,451

Ratios

  • Return on Assets /ROA/ -0.0009
  • Return on Equity /ROE/ /ROE/ -0.0018
  • Return on Total Assets /ROTA/ -0.0009
  • Earnings per share /EPS/ -6.2498
  • Price earnings ratio (P/E Ratio) -656.0186

Balance sheet

  • Total assets 3,355,719,000
  • Total liabilities 1,768,813,900
  • Total owner`s equity 1,586,905,100
  • Issued shares 457,293

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -543,800
  • Net income -543,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,470

Ratios

  • Return on Assets /ROA/ -0.0002
  • Return on Equity /ROE/ /ROE/ -0.0003
  • Return on Total Assets /ROTA/ -0.0002
  • Earnings per share /EPS/ -1.1892
  • Price earnings ratio (P/E Ratio) -4255.0618

Balance sheet

  • Total assets 3,349,863,000
  • Total liabilities 1,762,414,100
  • Total owner`s equity 1,587,448,900
  • Issued shares 457,293

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -14,443,600
  • Net income -14,443,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,471

Ratios

  • Return on Assets /ROA/ -0.0043
  • Return on Equity /ROE/ /ROE/ -0.0091
  • Return on Total Assets /ROTA/ -0.0043
  • Earnings per share /EPS/ -31.585
  • Price earnings ratio (P/E Ratio) -227.9563

Balance sheet

  • Total assets 3,137,473,800
  • Total liabilities 1,535,581,900
  • Total owner`s equity 1,601,891,900
  • Issued shares 457,293

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -155,900,600
  • Net income -155,900,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,503

Ratios

  • Return on Assets /ROA/ -0.0497
  • Return on Equity /ROE/ /ROE/ -0.0973
  • Return on Total Assets /ROTA/ -0.0497
  • Earnings per share /EPS/ -340.9206
  • Price earnings ratio (P/E Ratio) -17.5994

Balance sheet

  • Total assets 3,087,210,400
  • Total liabilities 1,329,417,900
  • Total owner`s equity 1,757,792,500
  • Issued shares 457,293

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,844

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 2
  • Total liabilities 1
  • Total owner`s equity 1
  • Issued shares 457,293

Income statement

  • Sales revenue61
  • Cost of sales 67
  • Gross profit -5
  • Net income -16
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ -8
  • Return on Equity /ROE/ /ROE/ -16
  • Return on Total Assets /ROTA/ -2.5
  • Earnings per share /EPS/ -0
  • Price earnings ratio (P/E Ratio) -142904062.5

Balance sheet

  • Total assets 3,299,188,200
  • Total liabilities 1,305,475,000
  • Total owner`s equity 1,993,713,200
  • Issued shares 457,293

Income statement

  • Sales revenue0
  • Cost of sales 908,204,900
  • Gross profit 82,376,400
  • Net income 6,232,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 4,360

Ratios

  • Return on Assets /ROA/ 0.0019
  • Return on Equity /ROE/ /ROE/ 0.0031
  • Return on Total Assets /ROTA/ 0.025
  • Earnings per share /EPS/ 13.6293
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Bukhug BHG 2019 year 4 Quarterly reports 2020-03-02 Акпар аудит ХХК 2020-03-02 N/A
2 Bukhug BHG 2018 year 4 Quarterly reports 2019-03-12 N/A 0000-00-00 N/A
3 Bukhug BHG 2018 year 2 Quarterly reports 2018-08-10 0000-00-00 N/A
4 Bukhug BHG 2017 year 4 Quarterly reports 2018-02-27 N/A 0000-00-00 N/A
5 Bukhug BHG 2015 year 4 Quarterly reports 2016-03-15 N/A N/A
6 Bukhug BHG 2014 year 4 Quarterly reports 2015-02-11 N/A N/A
7 Bukhug BHG 2013 year 4 Quarterly reports 2014-03-10 N/A N/A
8 Bukhug BHG 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
9 Bukhug BHG 2012 year 4 Quarterly reports 2013-03-15 N/A N/A
10 Bukhug BHG 2010 year 4 Quarterly reports 2011-03-23 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

There is no information available.