IPO

Index

19051.38

( -48.35 -0.25% )
Index Unit Change
Top 20 Index 19051.38 -48.35
MSE A Index 9176.12 51.44
MSE B Index 7757.89 -5.35

News

DECEMBER 13, 2019 TRADING REPORT

2019-12-13 14:56:05

On December 13, 2019, MSE traded MNT 86.35 million worth of securities.

DECEMBER 12, 2019 TRADING REPORT

2019-12-12 10:23:05

On December 12, 2019, MSE traded MNT 100.8 million worth of securities.

DECEMBER 11, 2019 TRADING REPORT

2019-12-11 13:41:06

On December 11, 2019, MSE traded MNT 69.67 million worth of securities.

Uvs Chatsargana (CHR)

315
0 ( 0.00% )
  • Previous closing price: 315.00
  • Opening price: 0.00
  • Closing price: 315.00
  • Current day`s VWAP: 0.00
  • Bid: 276.00 x 100
  • Ask: 402.00 x 2
  • Total number of shares: 713,499
  • Issued share: 713,499
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 315.00 - 1,200.00
  • Market Cap: 224,752,185.00
  • ISIN: MN00CHR04489
Uvs Chatsargana
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 2,550 2,550 2,550 2,550 1,000 2,550,000 2014-09-19
2 2,400 2,400 2,400 2,400 8 19,200 2015-02-17
3 2,500 2,500 2,500 2,500 1 2,500 2015-03-10
4 2,500 2,500 2,500 2,500 8 20,000 2015-03-18
5 2,500 2,500 2,500 2,500 2 5,000 2015-03-19
6 2,125 2,125 2,125 2,125 14 29,750 2015-04-27
7 1,810 1,810 1,810 1,810 17 30,770 2015-06-04
8 1,540 1,540 1,540 1,540 20 30,800 2015-06-09
9 1,310 1,310 1,310 1,310 20 26,200 2015-06-15
10 1,310 1,120 1,310 1,183 45 53,250 2015-06-16
11 1,183 1,183 1,183 1,183 100 118,300 2015-06-18
12 1,010 1,010 1,010 1,010 70 70,700 2015-06-23
13 1,020 1,000 1,010 1,009 291 293,600 2015-06-24
14 1,000 1,000 1,000 1,000 87 87,000 2015-06-25
15 1,100 1,100 1,100 1,100 10 11,000 2015-08-03
16 1,050 1,050 1,050 1,050 30 31,500 2015-08-05
17 950 950 950 950 10 9,500 2015-08-12
18 950 950 950 950 5 4,750 2015-09-11
19 812 812 812 812 10 8,120 2016-01-29
20 933 933 933 933 2 1,866 2016-02-25
21 800 800 800 800 10 8,000 2016-03-14
22 920 920 920 920 3 2,760 2016-04-12
23 920 920 920 920 20 18,400 2016-06-22
24 920 920 920 920 10 9,200 2016-06-30
25 850 850 850 850 6 5,100 2016-07-25
26 800 800 800 800 15 12,000 2016-09-26
27 760 760 760 760 20 15,200 2016-10-18
28 874 874 874 874 5 4,370 2016-11-07
29 999 999 999 999 6 5,994 2016-11-08
30 888 888 888 888 20 17,760 2016-11-09
31 945 945 945 945 134 126,630 2016-12-26
32 804 804 804 804 12 9,647 2017-01-11
33 701 700 701 701 21 14,711 2017-01-13
34 700 600 700 603 671 404,600 2017-01-16
35 600 550 600 588 42 24,700 2017-01-17
36 550 550 550 550 90 49,500 2017-01-18
37 517 500 517 504 268 135,008 2017-01-19
38 500 500 500 500 50 25,000 2017-01-20
39 425 425 425 425 10 4,250 2017-01-23
40 425 425 425 425 20 8,500 2017-01-24
41 425 425 425 425 2 850 2017-01-30
42 488 488 488 488 5 2,440 2017-02-15
43 560 560 560 560 1 560 2017-02-17
44 642 560 560 640 212 135,776 2017-03-10
45 736 641 641 724 806 583,336 2017-03-13
46 735 735 735 735 20 14,700 2017-03-15
47 735 700 700 702 78 54,740 2017-03-20
48 735 735 735 735 1 735 2017-03-22
49 625 625 625 625 1 625 2017-05-05
50 620 619 619 619 423 261,960 2017-06-12
51 712 699 699 702 149 104,630 2017-06-15
52 718 718 718 718 10 7,180 2017-06-16
53 720 720 720 720 20 14,400 2017-06-19
54 799 724 724 753 84 63,236 2017-07-18
55 640 640 640 640 70 44,800 2017-08-04
56 730 730 730 730 30 21,900 2017-09-04
57 799 799 799 799 20 15,980 2017-09-14
58 800 800 800 800 10 8,000 2017-09-22
59 920 680 920 760 30 22,800 2017-09-26
60 874 828 828 850 38 32,292 2017-10-06
61 977 933 933 955 20 19,100 2017-10-09
62 1,044 1,044 1,044 1,044 5 5,220 2017-11-01
63 1,044 1,044 1,044 1,044 5 5,220 2017-11-02
64 1,042 1,042 1,042 1,042 20 20,840 2017-11-03
65 1,048 1,042 1,042 1,045 269 281,117 2017-11-07
66 1,043 1,043 1,043 1,043 29 30,247 2017-11-08
67 1,160 1,160 1,160 1,160 136 157,760 2017-11-21
68 1,200 1,200 1,200 1,200 100 120,000 2017-11-24
69 1,020 1,020 1,020 1,020 5 5,100 2017-12-14
70 867 867 867 867 35 30,345 2017-12-25
71 750 750 750 750 150 112,500 2017-12-27
72 640 640 640 640 90 57,600 2018-01-04
73 546 546 546 546 20 10,920 2018-01-09
74 627 627 627 627 15 9,405 2018-02-05
75 700 700 700 700 70 49,000 2018-02-06
76 800 721 721 786 110 86,420 2018-02-07
77 903 805 805 885 60 53,110 2018-02-08
78 1,017 1,015 1,015 1,016 60 60,960 2018-02-09
79 1,016 1,015 1,015 1,016 228 231,600 2018-02-23
80 1,164 1,164 1,164 1,164 6 6,984 2018-02-28
81 1,164 1,164 1,164 1,164 1 1,164 2018-03-12
82 1,100 1,100 1,100 1,100 2 2,200 2018-03-26
83 935 935 935 935 262 244,970 2018-05-10
84 980 980 980 980 17 16,660 2018-05-17
85 850 850 850 850 10 8,500 2018-07-09
86 750 750 750 750 10 7,500 2018-07-23
87 675 675 675 675 6 4,050 2018-07-26
88 675 675 675 675 4 2,700 2018-08-21
89 600 600 600 600 10 6,000 2018-09-03
90 525 525 525 525 17 8,925 2018-09-10
91 475 450 475 451 236 106,550 2018-10-26
92 400 390 400 400 302 120,500 2018-10-31
93 350 350 350 350 536 187,600 2018-12-03
94 350 350 350 350 536 187,600 2018-12-03
95 402 402 402 402 100 40,200 2019-01-21
96 450 450 450 450 100 45,000 2019-01-22
97 450 450 450 450 205 92,250 2019-03-14
98 498 498 498 498 5 2,490 2019-03-15
99 498 498 498 498 100 49,800 2019-03-18
100 499 499 499 499 13 6,487 2019-03-25
101 472 472 472 472 3 1,416 2019-03-28
102 448 448 448 448 4 1,793 2019-03-29
103 385 385 385 385 5 1,925 2019-05-03
104 375 375 375 375 270 101,250 2019-06-12
105 350 350 350 350 80 28,000 2019-08-06
106 316 316 316 316 5 1,580 2019-11-21
107 315 315 315 315 50 15,750 2019-12-02
108 315 315 315 315 160 50,400 2019-12-03

Uvs Chatsargana (CHR)

Address:
Phone: 22472, 23746
Fax:
Name of Director/CEO: Batdorj.Boldbaatar
Email: uvs_chatsargana@yahoo.com
Established date: 2006-03-31
Listed date: 1995-01-03
Registration № 2001799
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00CHR04489

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 N BATIREEDUI 13.2 % None None
2 B UYANGA 8.41 % None None
3 G KHURELSUKH 13.2 % None None
4 NARANKHUU TENGIS 13.2 % None None
5 DORJ ERDENE 26.78 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан ширхэг Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 N BATIREEDUI uncertain 13.2 %
2 B UYANGA uncertain 8.41 %
3 G KHURELSUKH uncertain 13.2 %
4 NARANKHUU TENGIS uncertain 13.2 %
5 DORJ ERDENE uncertain 26.78 %

Balance sheet

  • Total assets 376,068,800
  • Total liabilities 261,756,800
  • Total owner`s equity 114,312,000
  • Total number of shares 713,499

Income statement

  • Sales revenue 28,000,000
  • Cost of sales 26,883,300
  • Gross profit 1,116,700
  • Net income 1,005,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 160

Ratios

  • Return on Assets /ROA/ 0.0027
  • Return on Equity /ROE/ /ROE/ 0.0088
  • Return on Total Assets /ROTA/ 0.003
  • Earnings per share /EPS/ 1.4087
  • Price earnings ratio (P/E Ratio) 318.2457

Balance sheet

  • Total assets 406,243,100
  • Total liabilities 292,936,200
  • Total owner`s equity 113,306,900
  • Total number of shares 713,499

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 159

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 406,243,100
  • Total liabilities 292,936,200
  • Total owner`s equity 113,306,900
  • Total number of shares 713,499

Income statement

  • Sales revenue 16,500,000
  • Cost of sales 16,284,700
  • Gross profit 215,300
  • Net income 193,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 159

Ratios

  • Return on Assets /ROA/ 0.0005
  • Return on Equity /ROE/ /ROE/ 0.0017
  • Return on Total Assets /ROTA/ 0.0005
  • Earnings per share /EPS/ 0.2716
  • Price earnings ratio (P/E Ratio) 3740.5314

Balance sheet

  • Total assets 406,049,400
  • Total liabilities 292,936,200
  • Total owner`s equity 113,113,200
  • Total number of shares 713,499

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 159

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 406,049,400
  • Total liabilities 292,936,200
  • Total owner`s equity 113,113,200
  • Total number of shares 713,499

Income statement

  • Sales revenue 27,300,000
  • Cost of sales 20,187,300
  • Gross profit 291,700
  • Net income 262,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 159

Ratios

  • Return on Assets /ROA/ 0.0006
  • Return on Equity /ROE/ /ROE/ 0.0023
  • Return on Total Assets /ROTA/ 0.0007
  • Earnings per share /EPS/ 0.368
  • Price earnings ratio (P/E Ratio) 1521.5516

Balance sheet

  • Total assets 432,560,900
  • Total liabilities 319,710,300
  • Total owner`s equity 112,850,600
  • Total number of shares 713,499

Income statement

  • Sales revenue 36,310,000
  • Cost of sales 0
  • Gross profit 952,100
  • Net income 856,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 158

Ratios

  • Return on Assets /ROA/ 0.002
  • Return on Equity /ROE/ /ROE/ 0.0076
  • Return on Total Assets /ROTA/ 0.0022
  • Earnings per share /EPS/ 1.201
  • Price earnings ratio (P/E Ratio) 766.0393

Balance sheet

  • Total assets 495,219,500
  • Total liabilities 383,225,700
  • Total owner`s equity 111,993,800
  • Total number of shares 713,499

Income statement

  • Sales revenue 9,700,000
  • Cost of sales 0
  • Gross profit 420,200
  • Net income 378,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 157

Ratios

  • Return on Assets /ROA/ 0.0008
  • Return on Equity /ROE/ /ROE/ 0.0034
  • Return on Total Assets /ROTA/ 0.0008
  • Earnings per share /EPS/ 0.5301
  • Price earnings ratio (P/E Ratio) 4810.7415

Balance sheet

  • Total assets 494,841,300
  • Total liabilities 383,225,700
  • Total owner`s equity 111,615,600
  • Total number of shares 713,499

Income statement

  • Sales revenue 257,614,000
  • Cost of sales 210,052,600
  • Gross profit 26,496,000
  • Net income 23,846,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 156

Ratios

  • Return on Assets /ROA/ 0.0482
  • Return on Equity /ROE/ /ROE/ 0.2136
  • Return on Total Assets /ROTA/ 0.0535
  • Earnings per share /EPS/ 33.4218
  • Price earnings ratio (P/E Ratio) 95.746

Balance sheet

  • Total assets 518,156,700
  • Total liabilities 383,225,700
  • Total owner`s equity 134,931,000
  • Total number of shares 713,499

Income statement

  • Sales revenue 254,414,000
  • Cost of sales 194,696,700
  • Gross profit 49,644,000
  • Net income 47,161,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 189

Ratios

  • Return on Assets /ROA/ 0.091
  • Return on Equity /ROE/ /ROE/ 0.3495
  • Return on Total Assets /ROTA/ 0.0958
  • Earnings per share /EPS/ 66.0993
  • Price earnings ratio (P/E Ratio) 38.1547
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Uvs Chatsargana CHR 2018 year 4 Quarterly reports 2019-03-12 N/A Баян бадаа аудит ХХК 2019-02-22 N/A
2 Uvs Chatsargana CHR 2018 year 2 Quarterly reports 2018-08-10 0000-00-00 N/A
3 Uvs Chatsargana CHR 2017 year 4 Quarterly reports 2018-02-15 N/A "Мишээл-Од аудит" ХХК 2018-02-14 N/A
4 Uvs Chatsargana CHR 2017 year 2 Quarterly reports 2017-08-14 N/A 0000-00-00 N/A
5 Uvs Chatsargana CHR 2016 year 4 Quarterly reports 2017-03-09 N/A N/A
6 Uvs Chatsargana CHR 2015 year 4 Quarterly reports 2016-02-22 N/A N/A
7 Uvs Chatsargana CHR 2014 year 4 Quarterly reports 2015-02-12 N/A N/A
8 Uvs Chatsargana CHR 2013 year 4 Quarterly reports 2014-02-21 N/A N/A
9 Uvs Chatsargana CHR 2013 year 2 Quarterly reports 2013-09-09 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

There is no information available.