IPO

Index

17436.66

( -22.89 -0.13% )
Index Unit Change
Top 20 Index 17436.66 -22.89
MSE A Index 8166.37 -75.02
MSE B Index 7516.98 21.63

News

SEPTEMBER 29, 2020 TRADING REPORT

2020-09-29 14:54:04

On September 29, 2020, 500,562 shares of 37 firms total worth MNT 63,065,899.11  were traded. Company bond, each consisting of 109 shares that are worth 11,007,010.00 were conducted.

SEPTEMBER 28, 2020 TRADING REPORT

2020-09-28 14:51:12

On September 28, 2020, 353,818 shares of 34 firms total worth MNT 67,716,052.11  were traded.

WEEKLY TRADING REPORT

2020-09-28 10:54:50

During the week of September 21, 2020, to September 25, 2020 MNT 388,673,281.70 worth of securities were traded through 5 trading sessions on the MSE.

Bayangol Hotel (BNG)

28500
0 ( 0.00% )
  • Previous closing price: 28,500.00
  • Opening price: 0.00
  • Closing price: 28,500.00
  • Current day`s VWAP: 0.00
  • Bid: 25,300.00 x 15
  • Ask: 28,000.00 x 7
  • Total number of shares: 423,065
  • Issued share: 423,065
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 24,000.00 - 34,000.00
  • Market Cap: 12,057,352,500.00
  • ISIN: MN00BNG00134
Bayangol Hotel
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 60,000 60,000 60,000 60,000 2 120,000 2014-10-03
2 60,000 60,000 60,000 60,000 10 600,000 2014-10-13
3 60,000 60,000 60,000 60,000 20 1,200,000 2014-10-21
4 60,000 60,000 60,000 60,000 41 2,460,000 2014-10-22
5 60,000 60,000 60,000 60,000 52 3,120,000 2014-10-24
6 60,000 60,000 60,000 60,000 4 240,000 2014-10-27
7 58,000 58,000 58,000 58,000 30 1,740,000 2014-11-13
8 58,000 58,000 58,000 58,000 20 1,160,000 2014-11-14
9 58,000 58,000 58,000 58,000 30 1,740,000 2014-11-17
10 58,000 58,000 58,000 58,000 30 1,740,000 2014-11-18
11 58,000 58,000 58,000 58,000 50 2,900,000 2014-11-21
12 58,000 58,000 58,000 58,000 10 580,000 2014-11-27
13 58,000 58,000 58,000 58,000 29 1,682,000 2014-11-28
14 58,000 58,000 58,000 58,000 30 1,740,000 2014-12-05
15 58,000 58,000 58,000 58,000 41 2,378,000 2014-12-10
16 58,000 58,000 58,000 58,000 60 3,480,000 2014-12-11
17 55,000 55,000 55,000 55,000 1 55,000 2014-12-17
18 57,000 54,000 57,000 54,000 18 975,000 2014-12-22
19 55,000 55,000 55,000 55,000 100 5,500,000 2014-12-26
20 58,000 58,000 58,000 58,000 1 58,000 2014-12-31
21 55,000 55,000 55,000 55,000 78 4,290,000 2015-01-06
22 58,000 58,000 58,000 58,000 1 58,000 2015-01-08
23 55,000 55,000 55,000 55,000 14 770,000 2015-01-14
24 55,050 55,050 55,050 55,050 49 2,697,450 2015-01-23
25 55,500 55,500 55,500 55,500 56 3,108,000 2015-02-10
26 55,500 55,500 55,500 55,500 81 4,495,500 2015-02-17
27 55,500 55,500 55,500 55,500 20 1,110,000 2015-03-03
28 53,000 53,000 53,000 53,000 6 318,000 2015-03-10
29 53,000 53,000 53,000 53,000 58 3,074,000 2015-03-11
30 53,000 53,000 53,000 53,000 32 1,696,000 2015-03-16
31 54,950 54,950 54,950 54,950 1 54,950 2015-03-27
32 54,950 54,950 54,950 54,950 1 54,950 2015-04-08
33 53,000 53,000 53,000 53,000 3 159,000 2015-04-23
34 53,000 53,000 53,000 53,000 17 901,000 2015-04-29
35 52,900 52,900 52,900 52,900 50 2,645,000 2015-05-11
36 52,750 52,750 52,750 52,750 2 105,500 2015-05-13
37 52,000 52,000 52,000 52,000 36 1,872,000 2015-05-18
38 52,000 52,000 52,000 52,000 34 1,768,000 2015-05-20
39 51,000 51,000 51,000 51,000 28 1,428,000 2015-05-25
40 50,000 50,000 50,000 50,000 6 300,000 2015-05-26
41 50,000 50,000 50,000 50,000 14 700,000 2015-05-27
42 50,000 50,000 50,000 50,000 19 950,000 2015-05-28
43 50,000 50,000 50,000 50,000 2 100,000 2015-05-29
44 50,000 50,000 50,000 50,000 52 2,600,000 2015-06-02
45 50,000 50,000 50,000 50,000 11 550,000 2015-06-03
46 50,000 50,000 50,000 50,000 49 2,450,000 2015-06-04
47 50,100 50,000 50,100 50,100 101 5,060,000 2015-06-08
48 50,100 50,100 50,100 50,100 100 5,010,000 2015-06-09
49 50,100 50,100 50,100 50,100 130 6,513,000 2015-06-10
50 50,100 50,000 50,100 50,050 109 5,457,000 2015-06-11
51 50,000 50,000 50,000 50,000 73 3,650,000 2015-06-15
52 49,000 49,000 49,000 49,000 307 15,043,000 2015-06-30
53 49,000 49,000 49,000 49,000 516 25,284,000 2015-07-01
54 49,800 49,000 49,000 49,080 17 834,600 2015-07-03
55 49,000 49,000 49,000 49,000 2 98,000 2015-07-08
56 49,000 49,000 49,000 49,000 25 1,225,000 2015-07-09
57 49,000 49,000 49,000 49,000 1 49,000 2015-07-27
58 48,960 48,960 48,960 48,960 2 97,920 2015-08-04
59 49,000 49,000 49,000 49,000 7 343,000 2015-08-20
60 47,800 47,800 47,800 47,800 2 95,600 2015-09-18
61 47,800 47,800 47,800 47,800 1 47,800 2015-09-22
62 47,800 47,800 47,800 47,800 24 1,147,200 2015-10-02
63 42,000 42,000 42,000 42,000 2 84,000 2015-10-12
64 42,000 42,000 42,000 42,000 1 42,000 2015-10-26
65 41,800 41,800 41,800 41,800 2 83,600 2015-10-27
66 41,800 41,800 41,800 41,800 1 41,800 2015-11-04
67 40,000 40,000 40,000 40,000 2 80,000 2015-11-05
68 38,020 38,020 38,020 38,020 3 114,060 2015-11-06
69 41,800 41,000 41,800 41,760 31 1,295,000 2015-11-16
70 41,000 41,000 41,000 41,000 32 1,312,000 2015-11-17
71 41,000 41,000 41,000 41,000 37 1,517,000 2015-11-20
72 41,000 41,000 41,000 41,000 1 41,000 2015-11-24
73 40,000 40,000 40,000 40,000 1 40,000 2015-12-01
74 40,000 38,040 38,040 39,540 21 830,200 2015-12-02
75 39,540 39,540 39,540 39,540 208 8,224,320 2015-12-09
76 39,540 39,540 39,540 39,540 68 2,688,720 2015-12-10
77 40,800 40,800 40,800 40,800 27 1,101,600 2015-12-16
78 40,800 40,800 40,800 40,800 20 816,000 2015-12-17
79 40,800 40,800 40,800 40,800 25 1,020,000 2015-12-18
80 40,800 40,800 40,800 40,800 28 1,142,400 2015-12-21
81 40,840 40,840 40,840 40,840 7 285,880 2015-12-22
82 40,840 40,840 40,840 40,840 25 1,021,000 2015-12-24
83 42,000 42,000 42,000 42,000 17 714,000 2015-12-25
84 42,000 42,000 42,000 42,000 58 2,436,000 2015-12-30
85 48,000 48,000 48,000 48,000 10 480,000 2015-12-31
86 46,000 46,000 46,000 46,000 1 46,000 2016-01-14
87 45,000 45,000 45,000 45,000 57 2,565,000 2016-02-05
88 46,000 45,800 45,800 45,920 137 6,293,000 2016-02-08
89 45,800 45,000 45,800 45,240 64 2,896,000 2016-02-15
90 48,000 48,000 48,000 48,000 1 48,000 2016-02-29
91 45,000 45,000 45,000 45,000 4 180,000 2016-03-09
92 48,000 48,000 48,000 48,000 1 48,000 2016-03-14
93 45,000 45,000 45,000 45,000 6 270,000 2016-03-21
94 45,000 45,000 45,000 45,000 6 270,000 2016-03-22
95 45,000 45,000 45,000 45,000 1 45,000 2016-03-23
96 45,000 45,000 45,000 45,000 1 45,000 2016-03-23
97 45,000 45,000 45,000 45,000 1 45,000 2016-03-24
98 45,000 45,000 45,000 45,000 9 405,000 2016-03-28
99 45,000 45,000 45,000 45,000 20 900,000 2016-03-29
100 45,000 45,000 45,000 45,000 40 1,800,000 2016-03-31
101 45,000 45,000 45,000 45,000 16 720,000 2016-04-01
102 45,000 45,000 45,000 45,000 14 630,000 2016-04-04
103 45,000 45,000 45,000 45,000 21 945,000 2016-04-05
104 44,000 44,000 44,000 44,000 4 176,000 2016-04-06
105 44,000 44,000 44,000 44,000 2 88,000 2016-04-07
106 44,000 44,000 44,000 44,000 20 880,000 2016-04-11
107 44,000 44,000 44,000 44,000 13 572,000 2016-04-12
108 44,000 44,000 44,000 44,000 20 880,000 2016-04-13
109 44,000 44,000 44,000 44,000 1 44,000 2016-04-14
110 43,800 43,800 43,800 43,800 35 1,533,000 2016-04-15
111 41,000 40,000 41,000 40,760 26 1,060,000 2016-04-25
112 37,500 37,500 37,500 37,500 2 75,000 2016-04-27
113 37,500 37,500 37,500 37,500 2 75,000 2016-04-28
114 37,500 37,500 37,500 37,500 3 112,500 2016-05-02
115 37,500 37,500 37,500 37,500 200 7,500,000 2016-05-05
116 37,500 37,500 37,500 37,500 8 300,000 2016-05-27
117 36,000 36,000 36,000 36,000 2 72,000 2016-05-31
118 38,000 38,000 38,000 38,000 56 2,128,000 2016-06-21
119 38,000 38,000 38,000 38,000 62 2,356,000 2016-06-24
120 39,000 38,000 39,000 38,300 120 4,595,000 2016-06-28
121 43,080 38,000 39,000 38,500 102 3,926,160 2016-06-30
122 38,000 38,000 38,000 38,000 40 1,520,000 2016-07-01
123 38,000 38,000 38,000 38,000 50 1,900,000 2016-07-04
124 38,000 38,000 38,000 38,000 53 2,014,000 2016-07-05
125 38,000 38,000 38,000 38,000 12 456,000 2016-07-06
126 38,000 38,000 38,000 38,000 54 2,052,000 2016-07-08
127 38,000 38,000 38,000 38,000 10 380,000 2016-07-19
128 38,000 38,000 38,000 38,000 30 1,140,000 2016-07-20
129 38,000 38,000 38,000 38,000 101 3,838,000 2016-07-21
130 38,000 38,000 38,000 38,000 20 760,000 2016-07-27
131 38,000 38,000 38,000 38,000 28 1,064,000 2016-07-29
132 43,680 43,680 43,680 43,680 3 131,040 2016-08-11
133 38,000 38,000 38,000 38,000 14 532,000 2016-08-17
134 38,020 38,000 38,020 38,020 2 76,020 2016-08-18
135 38,000 38,000 38,000 38,000 6 228,000 2016-08-23
136 41,960 41,960 41,960 41,960 1 41,960 2016-08-30
137 38,020 38,020 38,020 38,020 6 228,120 2016-09-13
138 38,020 38,020 38,020 38,020 1 38,020 2016-09-14
139 38,020 38,020 38,020 38,020 28 1,064,560 2016-09-20
140 38,020 38,020 38,020 38,020 34 1,292,680 2016-09-23
141 38,000 38,000 38,000 38,000 37 1,406,000 2016-10-14
142 40,000 40,000 40,000 40,000 20 800,000 2016-10-17
143 40,000 40,000 40,000 40,000 7 280,000 2016-11-02
144 40,000 40,000 40,000 40,000 3 120,000 2016-11-08
145 40,000 40,000 40,000 40,000 5 200,000 2016-11-09
146 41,000 41,000 41,000 41,000 5 205,000 2016-11-11
147 40,000 40,000 40,000 40,000 2 80,000 2016-11-14
148 40,000 40,000 40,000 40,000 12 480,000 2016-11-17
149 40,000 40,000 40,000 40,000 23 920,000 2016-11-24
150 42,000 42,000 42,000 42,000 5 210,000 2016-11-29
151 42,000 42,000 42,000 42,000 458 19,236,000 2016-11-30
152 42,000 42,000 42,000 42,000 36 1,512,000 2016-12-14
153 40,000 40,000 40,000 40,000 50 2,000,000 2016-12-20
154 42,000 42,000 42,000 42,000 106 4,452,000 2016-12-23
155 42,000 42,000 42,000 42,000 44 1,848,000 2016-12-26
156 42,000 42,000 42,000 42,000 8 336,000 2017-01-03
157 42,000 42,000 42,000 42,000 12 504,000 2017-01-04
158 42,000 42,000 42,000 42,000 6 252,000 2017-01-09
159 42,000 42,000 42,000 42,000 7 294,000 2017-01-12
160 42,400 42,000 42,000 42,000 208 8,736,400 2017-01-13
161 42,000 42,000 42,000 42,000 91 3,822,000 2017-01-16
162 42,000 42,000 42,000 42,000 4 168,000 2017-01-17
163 42,000 42,000 42,000 42,000 55 2,310,000 2017-01-18
164 42,000 42,000 42,000 42,000 150 6,300,000 2017-01-19
165 42,000 42,000 42,000 42,000 50 2,100,000 2017-01-20
166 41,000 41,000 41,000 41,000 1 41,000 2017-01-27
167 41,000 41,000 41,000 41,000 4 164,000 2017-01-30
168 42,000 41,000 42,000 41,160 6 247,000 2017-01-31
169 41,000 41,000 41,000 41,000 7 287,000 2017-02-02
170 40,000 40,000 40,000 40,000 10 400,000 2017-02-06
171 40,000 40,000 40,000 40,000 25 1,000,000 2017-02-07
172 40,000 40,000 40,000 40,000 4 160,000 2017-02-13
173 40,000 40,000 40,000 40,000 41 1,640,000 2017-02-14
174 40,000 40,000 40,000 40,000 51 2,040,000 2017-02-15
175 40,000 40,000 40,000 40,000 50 2,000,000 2017-02-16
176 35,100 35,000 35,000 35,020 42 1,470,700 2017-02-21
177 39,000 39,000 39,000 39,000 18 702,000 2017-02-22
178 40,000 40,000 40,000 40,000 307 12,280,000 2017-02-24
179 40,000 40,000 40,000 40,000 50 2,000,000 2017-03-02
180 40,000 40,000 40,000 40,000 30 1,200,000 2017-03-07
181 39,000 39,000 39,000 39,000 100 3,900,000 2017-03-10
182 38,000 37,040 38,000 37,100 944 35,027,200 2017-03-13
183 39,000 37,060 39,000 38,040 2 76,060 2017-03-16
184 39,000 37,040 39,000 38,400 5 192,040 2017-03-21
185 39,000 39,000 39,000 39,000 26 1,014,000 2017-03-23
186 40,000 40,000 40,000 40,000 10 400,000 2017-03-24
187 40,800 40,800 40,800 40,800 1 40,800 2017-03-28
188 41,000 41,000 41,000 41,000 2 82,000 2017-03-31
189 40,800 40,800 40,800 40,800 2 81,600 2017-04-04
190 40,000 40,000 40,000 40,000 2 80,000 2017-04-06
191 39,500 39,500 39,500 39,500 4 158,000 2017-04-10
192 39,500 39,500 39,500 39,500 20 790,000 2017-04-13
193 39,500 39,500 39,500 39,500 119 4,700,500 2017-04-17
194 38,020 37,020 38,000 37,460 54 2,022,880 2017-04-19
195 39,500 39,500 39,500 39,500 2 79,000 2017-05-01
196 40,000 40,000 40,000 40,000 13 520,000 2017-05-02
197 40,000 40,000 40,000 40,000 9 360,000 2017-05-03
198 38,000 38,000 38,000 38,000 5 190,000 2017-05-04
199 40,000 37,000 40,000 37,900 71 2,691,000 2017-05-17
200 38,000 38,000 38,000 38,000 7,644 290,472,000 2017-05-19
201 38,000 38,000 38,000 38,000 75 2,850,000 2017-05-25
202 38,000 38,000 38,000 38,000 25 950,000 2017-05-26
203 38,000 38,000 38,000 38,000 5 190,000 2017-05-30
204 38,000 38,000 38,000 38,000 63 2,394,000 2017-05-31
205 38,000 38,000 38,000 38,000 76 2,888,000 2017-06-02
206 37,200 37,000 37,200 37,020 95 3,516,340 2017-06-07
207 36,000 36,000 36,000 36,000 30 1,080,000 2017-06-09
208 38,000 38,000 38,000 38,000 5 190,000 2017-06-20
209 36,060 36,060 36,060 36,060 20 721,200 2017-06-21
210 37,000 37,000 37,000 37,000 70 2,590,000 2017-07-04
211 37,000 37,000 37,000 37,000 50 1,850,000 2017-07-05
212 37,000 37,000 37,000 37,000 95 3,515,000 2017-07-16
213 37,020 37,020 37,020 37,020 2 74,040 2017-07-18
214 37,020 37,000 37,020 37,000 56 2,072,020 2017-07-20
215 37,020 37,000 37,020 37,000 109 4,033,160 2017-07-21
216 37,000 37,000 37,000 37,000 100 3,700,000 2017-07-24
217 37,000 37,000 37,000 37,000 50 1,850,000 2017-07-25
218 37,000 37,000 37,000 37,000 50 1,850,000 2017-07-26
219 38,000 38,000 38,000 38,000 2 76,000 2017-07-28
220 38,000 38,000 38,000 38,000 44 1,672,000 2017-07-31
221 38,000 38,000 38,000 38,000 9 342,000 2017-08-01
222 37,000 37,000 37,000 37,000 1 37,000 2017-08-03
223 37,000 37,000 37,000 37,000 150 5,550,000 2017-08-08
224 37,000 37,000 37,000 37,000 75 2,775,000 2017-08-09
225 37,000 37,000 37,000 37,000 1 37,000 2017-08-14
226 37,000 36,500 37,000 36,800 5 184,000 2017-08-15
227 37,000 37,000 37,000 37,000 100 3,700,000 2017-08-16
228 37,000 37,000 37,000 37,000 1 37,000 2017-08-17
229 37,000 37,000 37,000 37,000 50 1,850,000 2017-08-21
230 37,000 37,000 37,000 37,000 160 5,920,000 2017-08-22
231 37,000 37,000 37,000 37,000 450 16,650,000 2017-08-23
232 37,000 36,800 37,000 36,900 200 7,380,000 2017-08-24
233 37,000 37,000 37,000 37,000 200 7,400,000 2017-08-25
234 37,000 37,000 37,000 37,000 100 3,700,000 2017-08-28
235 37,000 37,000 37,000 37,000 13 481,000 2017-08-30
236 36,500 36,000 36,500 36,040 100 3,603,000 2017-09-05
237 36,000 36,000 36,000 36,000 106 3,816,000 2017-09-08
238 37,000 36,000 36,000 36,120 401 14,486,000 2017-09-13
239 37,000 37,000 37,000 37,000 5 185,000 2017-09-15
240 36,000 35,500 36,000 35,760 202 7,221,600 2017-09-21
241 36,000 36,000 36,000 36,000 40 1,440,000 2017-09-25
242 36,500 36,500 36,500 36,500 15 547,500 2017-10-06
243 36,000 36,000 36,000 36,000 101 3,636,000 2017-10-09
244 36,500 36,500 36,500 36,500 22 803,000 2017-10-10
245 36,500 35,600 35,600 35,660 35 1,247,800 2017-10-11
246 36,500 36,500 36,500 36,500 20 730,000 2017-10-12
247 36,000 36,000 36,000 36,000 128 4,608,000 2017-10-17
248 36,000 36,000 36,000 36,000 101 3,636,000 2017-10-18
249 35,600 35,000 35,600 35,280 218 7,690,300 2017-10-19
250 35,500 35,500 35,500 35,500 39 1,384,500 2017-10-23
251 35,500 35,000 35,500 35,060 109 3,821,020 2017-10-24
252 35,500 35,500 35,500 35,500 16 568,000 2017-10-25
253 35,020 35,000 35,020 35,000 20 700,020 2017-10-26
254 35,020 35,000 35,020 35,000 241 8,435,020 2017-10-30
255 34,500 34,500 34,500 34,500 55 1,897,500 2017-11-01
256 35,500 35,500 35,500 35,500 8 284,000 2017-11-02
257 39,900 35,000 35,000 36,500 99 3,613,740 2017-11-07
258 38,000 35,000 36,500 37,140 421 15,633,000 2017-11-23
259 36,500 35,400 35,520 35,520 148 5,257,960 2017-11-24
260 35,000 35,000 35,000 35,000 8 280,000 2017-11-27
261 35,300 35,300 35,300 35,300 33 1,164,900 2017-11-29
262 35,020 35,000 35,020 35,000 89 3,115,840 2017-11-30
263 34,540 34,540 34,540 34,540 8 276,320 2017-12-04
264 34,520 34,500 34,520 34,500 46 1,587,020 2017-12-05
265 34,020 32,100 34,020 32,200 430 13,843,180 2017-12-11
266 32,600 32,500 32,540 32,560 42 1,367,800 2017-12-20
267 34,600 34,600 34,600 34,600 1 34,600 2017-12-21
268 32,320 32,320 32,320 32,320 52 1,680,640 2017-12-26
269 34,500 32,340 34,500 34,300 22 754,680 2017-12-28
270 32,500 32,320 32,500 32,440 14 454,280 2018-01-05
271 32,340 32,340 32,340 32,340 4 129,360 2018-01-10
272 35,400 33,000 33,000 35,220 14 493,200 2018-01-16
273 33,000 33,000 33,000 33,000 20 660,000 2018-01-17
274 36,500 36,500 36,500 36,500 1 36,500 2018-01-31
275 36,400 36,400 36,400 36,400 50 1,820,000 2018-02-05
276 36,400 36,400 36,400 36,400 50 1,820,000 2018-02-06
277 36,100 36,000 36,100 36,000 36 1,296,100 2018-02-08
278 35,980 35,980 35,980 35,980 16 575,680 2018-02-14
279 35,980 35,980 35,980 35,980 2 71,960 2018-02-21
280 33,500 33,500 33,500 33,500 10 335,000 2018-02-22
281 35,880 35,880 35,880 35,880 3 107,640 2018-02-28
282 34,000 34,000 34,000 34,000 101 3,434,000 2018-03-01
283 35,000 35,000 35,000 35,000 27 945,000 2018-03-05
284 35,000 35,000 35,000 35,000 3 105,000 2018-03-09
285 35,000 35,000 35,000 35,000 50 1,750,000 2018-03-12
286 35,500 34,000 34,000 35,500 66 2,268,000 2018-03-13
287 35,500 35,500 35,500 35,500 40 1,420,000 2018-03-15
288 35,500 35,500 35,500 35,500 30 1,065,000 2018-03-19
289 35,500 35,500 35,500 35,500 70 2,485,000 2018-03-21
290 35,500 35,500 35,500 35,500 1 35,500 2018-03-26
291 35,500 35,300 35,300 35,400 2 70,800 2018-03-27
292 35,400 35,400 35,400 35,400 1 35,400 2018-03-30
293 35,000 35,000 35,000 35,000 9 315,000 2018-04-02
294 35,000 35,000 35,000 35,000 1 35,000 2018-04-03
295 34,980 34,980 34,980 34,980 2 69,960 2018-04-04
296 34,980 34,980 34,980 34,980 2 69,960 2018-04-05
297 34,980 34,980 34,980 34,980 1 34,980 2018-04-06
298 34,000 34,000 34,000 34,000 20 680,000 2018-04-10
299 32,000 32,000 32,000 32,000 20 640,000 2018-04-17
300 32,000 32,000 32,000 32,000 4 128,000 2018-04-19
301 34,000 34,000 34,000 34,000 2 68,000 2018-04-25
302 35,000 34,900 34,900 34,960 7 244,740 2018-05-01
303 32,040 32,040 32,040 32,040 5 160,200 2018-05-09
304 35,380 35,360 35,360 35,360 5 176,840 2018-05-10
305 35,000 35,000 35,000 35,000 10 350,000 2018-05-17
306 32,020 32,020 32,020 32,020 4 128,080 2018-05-18
307 32,020 32,000 32,020 32,000 156 4,992,040 2018-05-21
308 32,020 32,000 32,020 32,000 10 320,040 2018-05-25
309 32,000 32,000 32,000 32,000 30 960,000 2018-05-31
310 32,000 32,000 32,000 32,000 62 1,984,000 2018-06-05
311 32,200 32,000 32,200 32,060 240 7,695,600 2018-06-19
312 31,000 30,000 31,000 30,460 220 6,700,000 2018-06-20
313 30,000 30,000 30,000 30,000 100 3,000,000 2018-06-21
314 30,500 30,000 30,500 30,000 211 6,330,500 2018-06-22
315 30,000 30,000 30,000 30,000 2 60,000 2018-06-26
316 30,000 30,000 30,000 30,000 50 1,500,000 2018-07-09
317 30,000 30,000 30,000 30,000 6 180,000 2018-07-19
318 30,000 30,000 30,000 30,000 50 1,500,000 2018-07-25
319 30,000 30,000 30,000 30,000 15 450,000 2018-07-27
320 30,000 30,000 30,000 30,000 133 3,990,000 2018-07-31
321 30,000 30,000 30,000 30,000 34 1,020,000 2018-08-01
322 30,000 30,000 30,000 30,000 5 150,000 2018-08-02
323 30,000 30,000 30,000 30,000 61 1,830,000 2018-08-06
324 30,000 30,000 30,000 30,000 1 30,000 2018-08-10
325 29,000 29,000 29,000 29,000 3 87,000 2018-08-15
326 29,000 28,000 29,000 28,320 85 2,408,000 2018-08-16
327 28,000 28,000 28,000 28,000 51 1,428,000 2018-08-17
328 28,000 28,000 28,000 28,000 80 2,240,000 2018-08-20
329 28,000 28,000 28,000 28,000 110 3,080,000 2018-08-22
330 30,000 30,000 30,000 30,000 94 2,820,000 2018-08-31
331 28,000 28,000 28,000 28,000 12 336,000 2018-09-13
332 28,000 28,000 28,000 28,000 88 2,464,000 2018-09-20
333 28,500 28,000 28,000 28,220 39 1,100,500 2018-09-21
334 30,000 29,200 29,200 30,000 28 820,000 2018-09-24
335 30,000 30,000 30,000 30,000 113 3,390,000 2018-09-27
336 30,000 30,000 30,000 30,000 99 2,970,000 2018-10-01
337 29,000 29,000 29,000 29,000 15 435,000 2018-10-03
338 30,000 28,500 30,000 28,500 4 115,500 2018-10-12
339 28,500 28,500 28,500 28,500 3 85,500 2018-10-16
340 30,000 30,000 30,000 30,000 362 10,860,000 2018-10-24
341 28,000 28,000 28,000 28,000 30 840,000 2018-11-13
342 28,000 28,000 28,000 28,000 62 1,736,000 2018-11-20
343 28,000 28,000 28,000 28,000 42 1,176,000 2018-11-21
344 28,000 28,000 28,000 28,000 12 336,000 2018-11-28
345 29,300 28,000 28,000 28,620 41 1,169,500 2018-12-11
346 29,940 29,940 29,940 29,940 14 419,160 2018-12-12
347 29,980 29,500 29,500 29,980 28 829,840 2018-12-13
348 29,900 29,900 29,900 29,900 1 29,900 2018-12-27
349 28,100 28,100 28,100 28,100 1 28,100 2019-01-07
350 28,500 28,100 28,500 28,100 29 815,300 2019-01-14
351 28,000 28,000 28,000 28,000 2 56,000 2019-01-21
352 28,100 28,100 28,100 28,100 2 56,200 2019-01-22
353 28,100 28,100 28,100 28,100 1 28,100 2019-01-23
354 29,500 29,500 29,500 29,500 10 295,000 2019-02-13
355 30,000 30,000 30,000 30,000 20 600,000 2019-02-18
356 30,000 30,000 30,000 30,000 19 570,000 2019-02-19
357 30,000 30,000 30,000 30,000 22 660,000 2019-02-20
358 30,000 30,000 30,000 30,000 10 300,000 2019-02-21
359 28,000 28,000 28,000 28,000 10 280,000 2019-02-25
360 30,000 30,000 30,000 30,000 5 150,000 2019-02-26
361 34,200 30,000 30,000 34,000 130 4,064,000 2019-02-27
362 34,000 34,000 34,000 34,000 1 34,000 2019-02-28
363 29,500 29,100 29,100 29,460 21 618,700 2019-03-04
364 29,900 28,300 28,300 29,900 47 1,336,500 2019-03-12
365 28,500 28,200 28,200 28,500 9 255,000 2019-03-13
366 29,000 29,000 29,000 29,000 82 2,378,000 2019-03-15
367 28,800 28,800 28,800 28,800 5 144,000 2019-03-19
368 30,000 30,000 30,000 30,000 105 3,150,000 2019-03-20
369 30,000 30,000 30,000 30,000 32 960,000 2019-03-21
370 29,980 29,980 29,980 29,980 2 59,960 2019-03-22
371 28,800 28,800 28,800 28,800 1 28,800 2019-03-25
372 29,980 29,980 29,980 29,980 2 59,960 2019-03-27
373 29,000 29,000 29,000 29,000 3 87,000 2019-03-28
374 28,800 28,100 28,800 28,160 11 309,800 2019-03-29
375 29,000 27,000 28,000 29,000 15 420,960 2019-04-03
376 29,000 29,000 29,000 29,000 1 29,000 2019-04-04
377 29,000 29,000 29,000 29,000 1 29,000 2019-04-05
378 27,000 27,000 27,000 27,000 1 27,000 2019-04-19
379 27,600 27,500 27,600 27,580 26 717,000 2019-04-22
380 27,500 27,500 27,500 27,500 1 27,500 2019-04-24
381 27,500 27,400 27,500 27,420 46 1,261,700 2019-05-06
382 28,000 27,500 27,500 27,900 64 1,785,600 2019-05-08
383 27,000 27,000 27,000 27,000 2 54,000 2019-05-10
384 28,100 28,000 28,100 28,020 21 588,400 2019-05-16
385 28,000 28,000 28,000 28,000 8 224,000 2019-05-20
386 28,900 28,900 28,900 28,900 5 144,500 2019-05-29
387 27,500 27,100 27,500 27,180 10 271,800 2019-06-20
388 28,200 27,000 27,100 27,140 50 1,356,600 2019-06-28
389 27,100 27,100 27,100 27,100 15 406,500 2019-07-03
390 27,100 27,100 27,100 27,100 10 271,000 2019-07-08
391 27,000 27,000 27,000 27,000 10 270,000 2019-07-10
392 27,000 27,000 27,000 27,000 25 675,000 2019-07-19
393 27,000 27,000 27,000 27,000 6 162,000 2019-07-22
394 27,000 27,000 27,000 27,000 50 1,350,000 2019-07-24
395 26,800 26,800 26,800 26,800 5 134,000 2019-07-25
396 26,800 26,800 26,800 26,800 5 134,000 2019-07-26
397 27,000 27,000 27,000 27,000 95 2,565,000 2019-07-29
398 27,000 27,000 27,000 27,000 35 945,000 2019-08-01
399 27,000 27,000 27,000 27,000 12 324,000 2019-08-06
400 28,100 28,100 28,100 28,100 1 28,100 2019-08-15
401 27,800 27,800 27,800 27,800 84 2,335,200 2019-08-22
402 27,800 27,800 27,800 27,800 69 1,918,200 2019-08-23
403 27,900 27,900 27,900 27,900 2 55,800 2019-08-30
404 27,900 27,900 27,900 27,900 1 27,900 2019-09-02
405 27,900 27,900 27,900 27,900 41 1,143,900 2019-09-06
406 27,100 27,000 27,100 27,020 4 108,100 2019-09-18
407 27,000 25,000 27,000 26,000 2 52,000 2019-09-20
408 27,900 27,900 27,900 27,900 3 83,700 2019-09-27
409 27,900 27,900 27,900 27,900 7 195,300 2019-09-30
410 25,000 25,000 25,000 25,000 16 400,000 2019-10-08
411 26,000 25,100 26,000 25,280 5 126,400 2019-10-09
412 25,000 25,000 25,000 25,000 1 25,000 2019-10-14
413 25,000 25,000 25,000 25,000 3 75,000 2019-10-22
414 27,900 27,900 27,900 27,900 7 195,300 2019-10-30
415 26,000 26,000 26,000 26,000 38 988,000 2019-11-04
416 26,000 26,000 26,000 26,000 98 2,548,000 2019-11-06
417 26,000 26,000 26,000 26,000 30 780,000 2019-11-28
418 27,000 27,000 27,000 27,000 1 27,000 2019-11-29
419 26,000 25,000 26,000 25,700 101 2,595,000 2019-12-02
420 25,000 25,000 25,000 25,000 100 2,500,000 2019-12-03
421 24,500 24,500 24,500 24,500 5 122,500 2019-12-04
422 27,000 27,000 27,000 27,000 99 2,673,000 2019-12-18
423 26,500 26,500 26,500 26,500 1 26,500 2019-12-25
424 27,000 27,000 27,000 27,000 50 1,350,000 2019-12-30
425 27,000 27,000 27,000 27,000 5 135,000 2019-12-31
426 26,980 25,000 26,980 25,000 36 939,600 2020-01-14
427 28,000 25,000 25,000 27,400 112 2,934,000 2020-01-15
428 27,400 27,400 27,400 27,400 1 27,400 2020-01-20
429 27,000 27,000 27,000 27,000 1 27,000 2020-01-27
430 26,500 26,500 26,500 26,500 5 132,500 2020-02-17
431 26,100 26,000 26,100 26,100 42 1,096,000 2020-02-19
432 26,480 25,000 26,480 25,260 14 358,360 2020-02-20
433 26,500 26,500 26,500 26,500 10 265,000 2020-02-21
434 27,000 27,000 27,000 27,000 17 459,000 2020-02-27
435 26,000 26,000 26,000 26,000 28 728,000 2020-03-02
436 25,600 25,000 25,600 25,100 21 527,100 2020-03-05
437 25,000 24,000 25,000 24,000 14 337,100 2020-03-12
438 24,000 24,000 24,000 24,000 4 96,000 2020-03-30
439 24,000 24,000 24,000 24,000 6 144,000 2020-03-31
440 25,000 23,000 23,000 25,000 2 48,000 2020-04-01
441 25,000 25,000 25,000 25,000 25 625,000 2020-04-03
442 27,000 26,980 26,980 27,000 612 16,521,960 2020-04-16
443 27,000 27,000 27,000 27,000 110 2,970,000 2020-04-20
444 27,000 27,000 27,000 27,000 55 1,485,000 2020-04-22
445 27,500 27,480 27,480 27,500 4 109,960 2020-04-27
446 31,000 31,000 31,000 31,000 5 155,000 2020-04-30
447 35,000 32,000 32,000 32,860 7 230,000 2020-05-07
448 30,000 30,000 30,000 30,000 48 1,440,000 2020-05-26
449 30,000 30,000 30,000 30,000 22 660,000 2020-05-27
450 33,000 33,000 33,000 33,000 8 264,000 2020-05-29
451 31,000 29,000 31,000 29,640 110 3,260,000 2020-06-08
452 28,000 28,000 28,000 28,000 50 1,400,000 2020-06-09
453 27,000 27,000 27,000 27,000 50 1,350,000 2020-06-11
454 26,000 26,000 26,000 26,000 50 1,300,000 2020-06-12
455 26,100 26,000 26,100 26,020 80 2,081,000 2020-06-18
456 29,400 29,400 29,400 29,400 5 147,000 2020-06-25
457 30,000 30,000 30,000 30,000 8 240,000 2020-06-29
458 34,000 34,000 34,000 34,000 8 272,000 2020-06-30
459 29,960 29,960 29,960 29,960 6,000 179,760,000 2020-07-01
460 28,000 28,000 28,000 28,000 20 560,000 2020-07-02
461 26,000 26,000 26,000 26,000 20 520,000 2020-07-03
462 27,000 27,000 27,000 27,000 5 135,000 2020-07-30
463 31,000 31,000 31,000 31,000 14 434,000 2020-07-31
464 33,000 33,000 33,000 33,000 10 330,000 2020-08-04
465 32,800 32,800 32,800 32,800 1 32,800 2020-08-07
466 32,800 32,800 32,800 32,800 9 295,200 2020-08-10
467 32,900 32,900 32,900 32,900 1 32,900 2020-08-12
468 28,000 28,000 28,000 28,000 5 140,000 2020-08-18
469 28,500 28,000 28,000 28,500 126 3,528,500 2020-08-19
470 27,900 25,000 27,900 25,300 29 736,400 2020-08-20
471 25,500 25,000 25,300 25,020 89 2,247,100 2020-08-21
472 24,000 24,000 24,000 24,000 6 144,000 2020-08-24
473 27,500 27,500 27,500 27,500 20 550,000 2020-08-28
474 28,000 28,000 28,000 28,000 30 840,000 2020-08-31
475 25,000 25,000 25,000 25,000 40 1,000,000 2020-09-03
476 25,000 25,000 25,000 25,000 1 25,000 2020-09-08
477 28,700 28,700 28,700 28,700 1 28,700 2020-09-16
478 28,800 28,800 28,800 28,800 2 57,600 2020-09-17
479 28,800 28,800 28,800 28,800 2 57,600 2020-09-18
480 29,000 29,000 29,000 29,000 5 145,000 2020-09-21
481 29,000 29,000 29,000 29,000 5 145,000 2020-09-22
482 29,400 29,400 29,400 29,400 10 294,000 2020-09-23
483 25,100 25,000 25,000 25,060 45 1,125,900 2020-09-25
484 28,500 28,500 28,500 28,500 15 427,500 2020-09-28

Bayangol Hotel (BNG)

Address: Bayangol Hotel, Chinggis Khaan Avenue-5, Ulaanbaatar-14251, Mongolia
Phone: 976-11-328869
Fax: 976-11-326794
Name of Director/CEO: Kh.Tsendbayar
Email: info@bayangolhotel.mn
Established date: 1964-12-11
Listed date: 1992-01-27
Registration № 2026899
State Registration №
Stock type: Common
Business description: Hospitality & Tourism
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00BNG00134

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held
1 D Ganchimeg Hotel General Manager 0 %
2 Kh Tsendbayar Chief Executive Officer 0 %

Board of Directors

Lastname Firstname Membership Percentage of shares held
1 Khaltmaa Tsendbayar Board member 0 %
2 Dorligjav Batjargal Board member 0 %
3 Bazar Auysh Board member 0 %
4 Khaltmaa Battuul Board member 0 %
5 Dashdonoi Tsenddorj Board member 0 %
6 Lim Billy Board member 0 %
7 M Zoljargal Board member 0 %
8 Zunduidavaa Tserenchimeg Board member 0 %
9 Khenmedekh Tsagaan Board member 0 %

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 BILLY LIM SIN PAU BILLY LIM SIN PAU 16.32 % None None
2 TSERENCHIMED TSERENCHIMED 9.91 % None None
3 KHALTMAA BATTULGA 20 % None None
4 KHALTMAA BATTUUL 16.3 % None None
5 KHALTMAA TSENDBAYAR 14.79 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position
1 D Ganchimeg Hotel General Manager
2 Kh Tsendbayar Chief Executive Officer

Board of Directors

Lastname Firstname Position
1 Khaltmaa Tsendbayar Board member
2 Dorligjav Batjargal
3 Bazar Auysh
4 Khaltmaa Battuul
5 Dashdonoi Tsenddorj
6 Lim Billy
7 M Zoljargal
8 Zunduidavaa Tserenchimeg
9 Khenmedekh Tsagaan

Shareholders with 5% interest

Lastname Firstname Position Share
1 BILLY LIM SIN PAU BILLY LIM SIN PAU uncertain 16.32 %
2 TSERENCHIMED TSERENCHIMED uncertain 9.91 %
3 KHALTMAA BATTULGA uncertain 20 %
4 KHALTMAA BATTUUL uncertain 16.3 %
5 KHALTMAA TSENDBAYAR uncertain 14.79 %

Balance sheet

  • Total assets 32,231,173,100
  • Total liabilities 465,458,500
  • Total owner`s equity 31,765,714,600
  • Total number of shares 423,065

Income statement

  • Sales revenue457,554,200
  • Cost of sales 731,844,200
  • Gross profit -384,302,200
  • Net income -394,874,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 75,085

Ratios

  • Return on Assets /ROA/ -0.0123
  • Return on Equity /ROE/ /ROE/ -0.0124
  • Return on Total Assets /ROTA/ -0.0119
  • Earnings per share /EPS/ -933.3656
  • Price earnings ratio (P/E Ratio) -30.5347

Balance sheet

  • Total assets 32,745,441,000
  • Total liabilities 584,852,100
  • Total owner`s equity 32,160,588,900
  • Total number of shares 423,065

Income statement

  • Sales revenue6,722,551,900
  • Cost of sales 3,831,480,000
  • Gross profit 2,331,047,900
  • Net income 2,117,752,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 76,018

Ratios

  • Return on Assets /ROA/ 0.0647
  • Return on Equity /ROE/ /ROE/ 0.0658
  • Return on Total Assets /ROTA/ 0.0712
  • Earnings per share /EPS/ 5005.7374
  • Price earnings ratio (P/E Ratio) 4.9943

Balance sheet

  • Total assets 38,358,088,600
  • Total liabilities 6,182,439,900
  • Total owner`s equity 32,175,648,700
  • Total number of shares 423,065

Income statement

  • Sales revenue2,141,207,300
  • Cost of sales 1,738,007,000
  • Gross profit 16,773,400
  • Net income 4,481,600
  • Dividend /common/ 355
  • Dividend /preferred/ 355
  • Book value per share 76,054

Ratios

  • Return on Assets /ROA/ 0.0001
  • Return on Equity /ROE/ /ROE/ 0.0001
  • Return on Total Assets /ROTA/ 0.0004
  • Earnings per share /EPS/ 10.5923
  • Price earnings ratio (P/E Ratio) 2624.5401

Balance sheet

  • Total assets 38,774,160,100
  • Total liabilities 6,644,764,200
  • Total owner`s equity 32,129,395,900
  • Total number of shares 423,065

Income statement

  • Sales revenue6,847,102,000
  • Cost of sales 3,301,921,300
  • Gross profit 3,741,618,200
  • Net income 3,433,132,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 75,944

Ratios

  • Return on Assets /ROA/ 0.0885
  • Return on Equity /ROE/ /ROE/ 0.1069
  • Return on Total Assets /ROTA/ 0.0965
  • Earnings per share /EPS/ 8114.9062
  • Price earnings ratio (P/E Ratio) 3.6969

Balance sheet

  • Total assets 36,280,933,500
  • Total liabilities 6,946,297,800
  • Total owner`s equity 29,334,635,700
  • Total number of shares 423,065

Income statement

  • Sales revenue2,374,794,800
  • Cost of sales 1,461,764,600
  • Gross profit 706,786,900
  • Net income 638,372,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 69,338

Ratios

  • Return on Assets /ROA/ 0.0176
  • Return on Equity /ROE/ /ROE/ 0.0218
  • Return on Total Assets /ROTA/ 0.0195
  • Earnings per share /EPS/ 1508.9232
  • Price earnings ratio (P/E Ratio) 18.5563

Balance sheet

  • Total assets 35,134,198,900
  • Total liabilities 6,302,633,600
  • Total owner`s equity 28,831,565,300
  • Total number of shares 423,065

Income statement

  • Sales revenue6,383,752,200
  • Cost of sales 3,288,037,600
  • Gross profit 2,735,169,300
  • Net income 2,481,230,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 68,149

Ratios

  • Return on Assets /ROA/ 0.0706
  • Return on Equity /ROE/ /ROE/ 0.0861
  • Return on Total Assets /ROTA/ 0.0778
  • Earnings per share /EPS/ 5864.8922
  • Price earnings ratio (P/E Ratio) 5.7972

Balance sheet

  • Total assets 33,079,232,800
  • Total liabilities 6,251,034,700
  • Total owner`s equity 26,828,198,100
  • Total number of shares 423,065

Income statement

  • Sales revenue1,864,878,300
  • Cost of sales 1,325,234,200
  • Gross profit 370,397,700
  • Net income 342,561,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 63,414

Ratios

  • Return on Assets /ROA/ 0.0104
  • Return on Equity /ROE/ /ROE/ 0.0128
  • Return on Total Assets /ROTA/ 0.0112
  • Earnings per share /EPS/ 809.7129
  • Price earnings ratio (P/E Ratio) 45.6952

Balance sheet

  • Total assets 32,780,450,600
  • Total liabilities 6,294,813,700
  • Total owner`s equity 26,485,636,900
  • Total number of shares 423,065

Income statement

  • Sales revenue5,576,950,200
  • Cost of sales 3,081,942,400
  • Gross profit 3,427,939,200
  • Net income 3,236,243,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 62,604

Ratios

  • Return on Assets /ROA/ 0.0987
  • Return on Equity /ROE/ /ROE/ 0.1222
  • Return on Total Assets /ROTA/ 0.1046
  • Earnings per share /EPS/ 7649.5184
  • Price earnings ratio (P/E Ratio) 5.0984

Balance sheet

  • Total assets 34,014,118,600
  • Total liabilities 5,900,001,000
  • Total owner`s equity 28,114,117,600
  • Total number of shares 423,065

Income statement

  • Sales revenue2,053,548,400
  • Cost of sales 1,265,355,800
  • Gross profit 395,339,300
  • Net income 336,302,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 66,453

Ratios

  • Return on Assets /ROA/ 0.0099
  • Return on Equity /ROE/ /ROE/ 0.012
  • Return on Total Assets /ROTA/ 0.0116
  • Earnings per share /EPS/ 794.9199
  • Price earnings ratio (P/E Ratio) 47.8287

Balance sheet

  • Total assets 32,459,181,600
  • Total liabilities 4,681,366,800
  • Total owner`s equity 27,777,814,800
  • Total number of shares 423,065

Income statement

  • Sales revenue5,996,333,400
  • Cost of sales 2,787,016,400
  • Gross profit 2,759,239,700
  • Net income 2,492,650,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 65,659

Ratios

  • Return on Assets /ROA/ 0.0768
  • Return on Equity /ROE/ /ROE/ 0.0897
  • Return on Total Assets /ROTA/ 0.085
  • Earnings per share /EPS/ 5891.8854
  • Price earnings ratio (P/E Ratio) 8.3165

Balance sheet

  • Total assets 37,488,664,700
  • Total liabilities 4,733,181,500
  • Total owner`s equity 32,755,483,200
  • Total number of shares 423,065

Income statement

  • Sales revenue2,222,826,400
  • Cost of sales 1,133,171,400
  • Gross profit 923,326,000
  • Net income 841,752,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 77,424

Ratios

  • Return on Assets /ROA/ 0.0225
  • Return on Equity /ROE/ /ROE/ 0.0257
  • Return on Total Assets /ROTA/ 0.0246
  • Earnings per share /EPS/ 1989.6531
  • Price earnings ratio (P/E Ratio) 24.6274

Balance sheet

  • Total assets 37,191,585,300
  • Total liabilities 6,939,110,700
  • Total owner`s equity 30,252,474,600
  • Total number of shares 423,065

Income statement

  • Sales revenue2,743,747,100
  • Cost of sales 1,287,961,000
  • Gross profit 1,299,111,100
  • Net income 1,186,962,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 71,508

Ratios

  • Return on Assets /ROA/ 0.0319
  • Return on Equity /ROE/ /ROE/ 0.0392
  • Return on Total Assets /ROTA/ 0.0349
  • Earnings per share /EPS/ 2805.6273
  • Price earnings ratio (P/E Ratio) 20.6727

Balance sheet

  • Total assets 36,021,336,900
  • Total liabilities 6,820,522,800
  • Total owner`s equity 29,200,814,100
  • Total number of shares 423,065

Income statement

  • Sales revenue7,410,898,900
  • Cost of sales 2,793,862,900
  • Gross profit 3,956,133,400
  • Net income 3,448,275,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 69,022

Ratios

  • Return on Assets /ROA/ 0.0957
  • Return on Equity /ROE/ /ROE/ 0.1181
  • Return on Total Assets /ROTA/ 0.1098
  • Earnings per share /EPS/ 8150.6998
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 32,550,608,000
  • Total liabilities 5,909,876,900
  • Total owner`s equity 26,640,731,100
  • Total number of shares 423,065

Income statement

  • Sales revenue2,660,001,900
  • Cost of sales 1,144,126,300
  • Gross profit 1,009,051,300
  • Net income 888,192,800
  • Dividend /common/ 350
  • Dividend /preferred/ 0
  • Book value per share 62,971

Ratios

  • Return on Assets /ROA/ 0.0273
  • Return on Equity /ROE/ /ROE/ 0.0333
  • Return on Total Assets /ROTA/ 0.031
  • Earnings per share /EPS/ 2099.424
  • Price earnings ratio (P/E Ratio) 22.8634

Balance sheet

  • Total assets 30,855,472
  • Total liabilities 4,969,537
  • Total owner`s equity 54,905
  • Total number of shares 423,065

Income statement

  • Sales revenue8,680,159
  • Cost of sales 3,070,590
  • Gross profit 5,587,424
  • Net income 3,868,960
  • Dividend /common/ 350
  • Dividend /preferred/ 350
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0.1254
  • Return on Equity /ROE/ /ROE/ 70.4664
  • Return on Total Assets /ROTA/ 0.1811
  • Earnings per share /EPS/ 9.1442
  • Price earnings ratio (P/E Ratio) 4264.978

Balance sheet

  • Total assets 23,604,081,700
  • Total liabilities 4,843,460,400
  • Total owner`s equity 18,760,621,300
  • Total number of shares 423,065

Income statement

  • Sales revenue0
  • Cost of sales 2,463,527,900
  • Gross profit 3,759,061,300
  • Net income 2,281,874,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 44,345

Ratios

  • Return on Assets /ROA/ 0.0967
  • Return on Equity /ROE/ /ROE/ 0.1216
  • Return on Total Assets /ROTA/ 0.1593
  • Earnings per share /EPS/ 5393.6724
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Bayangol Hotel BNG 2020 year 2 Quarterly reports 2020-07-20 0000-00-00 N/A
2 Bayangol Hotel BNG 2019 year 4 Quarterly reports 2020-02-10 Сэрэлт дөл 2020-03-20
3 Bayangol Hotel BNG 2019 year 2 Quarterly reports 2019-07-23 Сэрэлт Дөл Аудит ХХК 2018-12-31 N/A
4 Bayangol Hotel BNG 2018 year 4 Quarterly reports 2019-02-15 0000-00-00 N/A
5 Bayangol Hotel BNG 2018 year 2 Quarterly reports 2018-07-20 0000-00-00 N/A
6 Bayangol Hotel BNG 2017 year 4 Quarterly reports 2018-02-14 N/A "Фискал аудит" ХХК 2018-03-21 N/A
7 Bayangol Hotel BNG 2017 year 2 Quarterly reports 2017-08-11 N/A 0000-00-00 N/A
8 Bayangol Hotel BNG 2016 year 4 Quarterly reports 2017-02-22 N/A N/A
9 Bayangol Hotel BNG 2016 year 2 Quarterly reports 2016-09-27 N/A N/A
10 Bayangol Hotel BNG 2015 year 4 Quarterly reports 2016-06-08 N/A N/A
11 Bayangol Hotel BNG 2015 year 2 Quarterly reports 2015-07-24 N/A N/A
12 Bayangol Hotel BNG 2014 year 2 Quarterly reports 2014-07-29 N/A N/A
13 Bayangol Hotel BNG 2013 year 4 Quarterly reports 2014-02-21 N/A N/A
14 Bayangol Hotel BNG 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
15 Bayangol Hotel BNG 2012 year 4 Quarterly reports 2013-03-22 N/A N/A
16 Bayangol Hotel BNG 2010 year 4 Quarterly reports 2011-02-24 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2020-04-30 15:00 hour
Record date: 2020-04-09
Declaration date: 2020-03-23
Channels of public announcement /year, month, day and publication №/: Resolution No. ... of the Board of Directors of Bayangol Hotel Joint Stock Company dated March 20, 2020
Meeting venue: Voted lists will be received at the head office of Bayangol Hotel JSC, 1st khoroo, Sukhbaatar district Ulaanbaatar and by e-mail info@bayangolhotel.mn. .
Meeting agenda: 1. To discuss and approve the conclusion of the Board of Directors on the company's operational and financial statements for 2019; 2. Explain the Board's decision and justification for dividend distribution 3 Approve the budget of the Board of Directors 4. Introduce and resolve the proposal to withdraw the company's shares
Resolution: Board of Directors of Bayangol Hotel Joint Stock Company 2020-03-20 №Resolution 10
Members of Organizing committee of the meeting: Organizing Commitee head Z.Tserenchimeg, Members: T.Dulguun, M.Uyanga
Contact number: 976-312255
Date of public announcement by MSE: 2020-04-06

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 'BAYANGOL HOTEL' JSC TO PAY DIVIDENDS 2020-02-19 15:26:22
2 'BAYANGOL HOTEL' JSC TO PAY DIVIDENDS 2019-03-15 16:14:17
3 LISTING BOARD CLASSIFICATION UPDATED 2018-09-05 16:17:45
4 “BAYANGOL HOTEL” JSC TO DISTRIBUTE DIVIDENDS 2018-02-27 17:10:27
5 “BAYANGOL HOTEL” JSC TO PAY DIVIDENDS 2017-02-22 17:28:17