IPO

Index

18262.08

( -14.61 -0.08% )
Index Unit Change
Top 20 Index 18262.08 -14.61
MSE A Index 8301.66 -35.2
MSE B Index 7425.08 4.43

News

OCTOBER 22, 2019 TRADING REPORT

2019-10-22 13:29:00

On October 22, 2019, MSE traded MNT 373.9 million worth of securities.

OCTOBER 21, 2019 TRADING REPORT

2019-10-21 14:05:27

On October 21, 2019, MSE traded MNT 271.27 million worth of securities.

WEEKLY TRADING REPORT

2019-10-21 08:53:04

During the week of October 14, 2019 to October 18, 2019, MNT 416,004,907.65  worth of securities were traded through 5 trading sessions on the MSE.

Khorin Khoyordugaar Baaz (AHH)

379
0 ( 0.00% )
  • Previous closing price: 379.00
  • Opening price: 0.00
  • Closing price: 379.00
  • Current day`s VWAP: 0.00
  • Bid: 325.00 x 98
  • Ask: 0.00 x 0
  • Total number of shares: 2,651,170
  • Issued share: 2,651,170
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 287.50 - 379.00
  • Market Cap: 1,004,793,430.00
  • ISIN: MN00AHH01431
Khorin Khoyordugaar Baaz
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 205 205 0 0 1,318,569 270,306,645 2015-02-13
2 207 207 207 207 20 4,140 2016-11-16
3 220 220 220 220 500 110,000 2016-12-05
4 250 250 250 250 500 125,000 2017-02-20
5 288 288 288 288 2 575 2018-01-02
6 331 331 331 331 1,500 495,930 2018-11-19
7 379 379 379 379 1,250 473,750 2018-11-20

Khorin Khoyordugaar Baaz (AHH)

Address:
Phone: 70110708
Fax: 976-11-462415
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1992-09-09
Registration № 2048906
State Registration №
Stock type: Common
Business description: Transportation & Logistics
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00AHH01431

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 SHARAV NOROVSAMBUU 8.05 % None None
2 Z NOMUNDARI 52.78 % None None
3 MONGOL SECURITIES JSC 14.37 % None None
4 KOYANAGI YUJIRO 14.07 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан ширхэг Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 SHARAV NOROVSAMBUU uncertain 8.05 %
2 Z NOMUNDARI uncertain 52.78 %
3 MONGOL SECURITIES JSC uncertain 14.37 %
4 KOYANAGI YUJIRO uncertain 14.07 %

Balance sheet

  • Total assets 392,216,100
  • Total liabilities 18,225,300
  • Total owner`s equity 373,990,800
  • Total number of shares 2,651,170

Income statement

  • Sales revenue 106,393,000
  • Cost of sales 0
  • Gross profit -2,317,700
  • Net income -2,317,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 141

Ratios

  • Return on Assets /ROA/ -0.0059
  • Return on Equity /ROE/ /ROE/ -0.0062
  • Return on Total Assets /ROTA/ -0.0059
  • Earnings per share /EPS/ -0.8742
  • Price earnings ratio (P/E Ratio) -433.5304

Balance sheet

  • Total assets 384,843,500
  • Total liabilities 17,833,100
  • Total owner`s equity 367,010,400
  • Total number of shares 2,651,170

Income statement

  • Sales revenue 213,862,900
  • Cost of sales 0
  • Gross profit 35,951,700
  • Net income 32,365,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 138

Ratios

  • Return on Assets /ROA/ 0.0841
  • Return on Equity /ROE/ /ROE/ 0.0882
  • Return on Total Assets /ROTA/ 0.0934
  • Earnings per share /EPS/ 12.2079
  • Price earnings ratio (P/E Ratio) 31.0456

Balance sheet

  • Total assets 369,587,500
  • Total liabilities 56,232,500
  • Total owner`s equity 313,355,000
  • Total number of shares 2,651,170

Income statement

  • Sales revenue 115,006,300
  • Cost of sales 0
  • Gross profit 26,148,300
  • Net income 23,534,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 118

Ratios

  • Return on Assets /ROA/ 0.0637
  • Return on Equity /ROE/ /ROE/ 0.0751
  • Return on Total Assets /ROTA/ 0.0707
  • Earnings per share /EPS/ 8.877
  • Price earnings ratio (P/E Ratio) 32.387

Balance sheet

  • Total assets 341,689,300
  • Total liabilities 51,868,800
  • Total owner`s equity 289,820,500
  • Total number of shares 2,651,170

Income statement

  • Sales revenue 178,565,900
  • Cost of sales 0
  • Gross profit 11,644,600
  • Net income 10,377,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 109

Ratios

  • Return on Assets /ROA/ 0.0304
  • Return on Equity /ROE/ /ROE/ 0.0358
  • Return on Total Assets /ROTA/ 0.0341
  • Earnings per share /EPS/ 3.9142
  • Price earnings ratio (P/E Ratio) 73.4506

Balance sheet

  • Total assets 360,827,300
  • Total liabilities 69,867,000
  • Total owner`s equity 290,960,300
  • Total number of shares 2,651,170

Income statement

  • Sales revenue 100,798,500
  • Cost of sales 0
  • Gross profit 12,796,700
  • Net income 11,517,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 110

Ratios

  • Return on Assets /ROA/ 0.0319
  • Return on Equity /ROE/ /ROE/ 0.0396
  • Return on Total Assets /ROTA/ 0.0355
  • Earnings per share /EPS/ 4.3441
  • Price earnings ratio (P/E Ratio) 57.5491

Balance sheet

  • Total assets 358,196,900
  • Total liabilities 78,753,600
  • Total owner`s equity 279,443,300
  • Total number of shares 2,651,170

Income statement

  • Sales revenue 143,005,700
  • Cost of sales 0
  • Gross profit -7,906,800
  • Net income -7,906,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 105

Ratios

  • Return on Assets /ROA/ -0.0221
  • Return on Equity /ROE/ /ROE/ -0.0283
  • Return on Total Assets /ROTA/ -0.0221
  • Earnings per share /EPS/ -2.9824
  • Price earnings ratio (P/E Ratio) -83.8256

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Total number of shares 2,651,170

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 418,969,800
  • Total liabilities 125,768,300
  • Total owner`s equity 293,201,500
  • Total number of shares 2,651,170

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 9,215,500
  • Net income 8,293,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 111

Ratios

  • Return on Assets /ROA/ 0.0198
  • Return on Equity /ROE/ /ROE/ 0.0283
  • Return on Total Assets /ROTA/ 0.022
  • Earnings per share /EPS/ 3.1284
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 411,592,900
  • Total liabilities 125,362,600
  • Total owner`s equity 286,230,300
  • Total number of shares 2,651,170

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 1,469,700
  • Net income 1,322,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 108

Ratios

  • Return on Assets /ROA/ 0.0032
  • Return on Equity /ROE/ /ROE/ 0.0046
  • Return on Total Assets /ROTA/ 0.0036
  • Earnings per share /EPS/ 0.4989
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 421,229,300
  • Total liabilities 136,323,500
  • Total owner`s equity 284,905,800
  • Total number of shares 2,651,170

Income statement

  • Sales revenue 130,856,600
  • Cost of sales 0
  • Gross profit 11,789,500
  • Net income 10,524,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 107

Ratios

  • Return on Assets /ROA/ 0.025
  • Return on Equity /ROE/ /ROE/ 0.0369
  • Return on Total Assets /ROTA/ 0.028
  • Earnings per share /EPS/ 3.9699
  • Price earnings ratio (P/E Ratio) 52.1423

Balance sheet

  • Total assets 398,454,200
  • Total liabilities 132,578,900
  • Total owner`s equity 265,875,300
  • Total number of shares 2,651,170

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -8,193,900
  • Net income -8,193,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 100

Ratios

  • Return on Assets /ROA/ -0.0206
  • Return on Equity /ROE/ /ROE/ -0.0308
  • Return on Total Assets /ROTA/ -0.0206
  • Earnings per share /EPS/ -3.0907
  • Price earnings ratio (P/E Ratio) -66.9757

Balance sheet

  • Total assets 406,439,100
  • Total liabilities 132,369,900
  • Total owner`s equity 274,069,200
  • Total number of shares 2,651,170

Income statement

  • Sales revenue 90,181,800
  • Cost of sales 0
  • Gross profit -7,050,900
  • Net income -7,050,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 103

Ratios

  • Return on Assets /ROA/ -0.0173
  • Return on Equity /ROE/ /ROE/ -0.0257
  • Return on Total Assets /ROTA/ -0.0173
  • Earnings per share /EPS/ -2.6595
  • Price earnings ratio (P/E Ratio) -77.8329

Balance sheet

  • Total assets 409,128,100
  • Total liabilities 133,401,600
  • Total owner`s equity 275,726,500
  • Total number of shares 2,651,170

Income statement

  • Sales revenue 38,181,800
  • Cost of sales 0
  • Gross profit -5,138,600
  • Net income -5,138,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 104

Ratios

  • Return on Assets /ROA/ -0.0126
  • Return on Equity /ROE/ /ROE/ -0.0186
  • Return on Total Assets /ROTA/ -0.0126
  • Earnings per share /EPS/ -1.9382
  • Price earnings ratio (P/E Ratio) -106.798

Balance sheet

  • Total assets 410
  • Total liabilities 138
  • Total owner`s equity 273
  • Total number of shares 2,651,170

Income statement

  • Sales revenue 19
  • Cost of sales 0
  • Gross profit 19
  • Net income 9
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0.0208
  • Return on Equity /ROE/ /ROE/ 0.0314
  • Return on Total Assets /ROTA/ 0.0456
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 352,533,852
  • Total liabilities 132,477,130
  • Total owner`s equity 281,120,035
  • Total number of shares 2,651,170

Income statement

  • Sales revenue 91,345,458
  • Cost of sales 43,607,226
  • Gross profit 2,981,450
  • Net income -1,939,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 106

Ratios

  • Return on Assets /ROA/ -0.0055
  • Return on Equity /ROE/ /ROE/ -0.0069
  • Return on Total Assets /ROTA/ 0.0085
  • Earnings per share /EPS/ -0.7316
  • Price earnings ratio (P/E Ratio) -314.3626

Balance sheet

  • Total assets 418,579
  • Total liabilities 135,221
  • Total owner`s equity 283,357
  • Total number of shares 26,512

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 17,949
  • Net income 6,979
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 11

Ratios

  • Return on Assets /ROA/ 0.0167
  • Return on Equity /ROE/ /ROE/ 0.0246
  • Return on Total Assets /ROTA/ 0.0429
  • Earnings per share /EPS/ 0.2632
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 418,579
  • Total liabilities 135,221
  • Total owner`s equity 283,357
  • Total number of shares 26,512

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 17,949
  • Net income 6,979
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 11

Ratios

  • Return on Assets /ROA/ 0.0167
  • Return on Equity /ROE/ /ROE/ 0.0246
  • Return on Total Assets /ROTA/ 0.0429
  • Earnings per share /EPS/ 0.2632
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 476,883
  • Total liabilities 49,767
  • Total owner`s equity 84,164
  • Total number of shares 26,512

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 19
  • Net income 19
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ /ROE/ 0.0002
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0.0007
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 479,479
  • Total liabilities 50,888
  • Total owner`s equity 84,164
  • Total number of shares 26,512

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 5,219
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0109
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Khorin Khoyordugaar Baaz AHH 2019 year 2 Quarterly reports 2019-07-22 0000-00-00 N/A
2 Khorin Khoyordugaar Baaz AHH 2018 year 4 Quarterly reports 2019-02-22 Алаг Уул Финанс Аудит 2019-04-12
3 Khorin Khoyordugaar Baaz AHH 2018 year 2 Quarterly reports 2018-08-10 0000-00-00 N/A
4 Khorin Khoyordugaar Baaz AHH 2017 year 4 Quarterly reports 2018-02-06 N/A Алаг-Уул аудит 2018-02-15 N/A
5 Khorin Khoyordugaar Baaz AHH 2017 year 2 Quarterly reports 2017-07-24 N/A 0000-00-00 N/A
6 Khorin Khoyordugaar Baaz AHH 2016 year 4 Quarterly reports 2017-02-20 N/A Тэд Аудит 0000-00-00 N/A
7 Khorin Khoyordugaar Baaz AHH 2015 year 4 Quarterly reports 2016-05-13 N/A N/A
8 Khorin Khoyordugaar Baaz AHH 2015 year 2 Quarterly reports 2015-07-21 N/A N/A
9 Khorin Khoyordugaar Baaz AHH 2015 year 1 Quarterly reports 2015-05-06 N/A N/A
10 Khorin Khoyordugaar Baaz AHH 2014 year 4 Quarterly reports 2015-02-12 N/A N/A
11 Khorin Khoyordugaar Baaz AHH 2014 year 2 Quarterly reports 2014-07-23 N/A N/A
12 Khorin Khoyordugaar Baaz AHH 2013 year 4 Quarterly reports 2014-02-14 N/A N/A
13 Khorin Khoyordugaar Baaz AHH 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
14 Khorin Khoyordugaar Baaz AHH 2013 year 1 Quarterly reports 2013-04-23 N/A N/A
15 Khorin Khoyordugaar Baaz AHH 2012 year 4 Quarterly reports 2013-02-07 N/A N/A
16 Khorin Khoyordugaar Baaz AHH 2011 year 4 Quarterly reports 2012-02-21 N/A N/A
17 Khorin Khoyordugaar Baaz AHH 2011 year 4 Quarterly reports 2012-02-21 N/A N/A
18 Khorin Khoyordugaar Baaz AHH 2011 year 1 Quarterly reports 2011-06-28 N/A N/A
19 Khorin Khoyordugaar Baaz AHH 2011 year 3 Quarterly reports 2011-10-22 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

There is no information available.