IPO

Index

18262.08

( -14.61 -0.08% )
Index Unit Change
Top 20 Index 18262.08 -14.61
MSE A Index 8301.66 -35.2
MSE B Index 7425.08 4.43

News

OCTOBER 22, 2019 TRADING REPORT

2019-10-22 13:29:00

On October 22, 2019, MSE traded MNT 373.9 million worth of securities.

OCTOBER 21, 2019 TRADING REPORT

2019-10-21 14:05:27

On October 21, 2019, MSE traded MNT 271.27 million worth of securities.

WEEKLY TRADING REPORT

2019-10-21 08:53:04

During the week of October 14, 2019 to October 18, 2019, MNT 416,004,907.65  worth of securities were traded through 5 trading sessions on the MSE.

Nogoon hugjil undesnii negdel (JLT)

107
0 ( 0.00% )
  • Previous closing price: 107.00
  • Opening price: 0.00
  • Closing price: 107.00
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 108.00 x 3,000
  • Total number of shares: 5,205,600
  • Issued share: 5,205,600
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 7.88 - 685.60
  • Market Cap: 556,999,200.00
  • ISIN: MN00JLT02015
Nogoon hugjil undesnii negdel
An each stock was split into 100 on November 24, 2017.
Prices Traded
High Low Open Close Volume Value Date
1 173 173 0 0 15,700 2,716,100 2015-03-31
2 151 151 151 151 20,822 3,144,122 2016-04-21
3 152 152 152 152 6 912 2017-02-13
4 175 175 175 175 1,000 174,800 2017-03-23
5 170 170 170 170 1,000 170,000 2017-04-05
6 196 196 196 196 13,034 2,548,147 2017-06-08
7 225 225 225 225 2,000 449,600 2017-07-21
8 259 259 259 259 2,900 749,708 2017-07-26
9 297 297 297 297 2,551 758,387 2017-07-27
10 305 305 305 305 64 19,520 2017-07-28
11 312 312 312 312 62 19,344 2017-07-31
12 312 312 312 312 146 45,552 2017-08-01
13 312 312 312 312 93 29,016 2017-08-02
14 312 312 312 312 62 19,344 2017-08-03
15 312 312 312 312 88 27,456 2017-08-04
16 310 310 310 310 88 27,280 2017-08-07
17 310 310 310 310 206 63,860 2017-08-08
18 310 310 310 310 31 9,610 2017-08-11
19 310 310 310 310 77 23,870 2017-08-14
20 318 315 315 316 297 93,735 2017-08-16
21 321 317 321 320 188 60,108 2017-08-18
22 325 325 325 325 50 16,250 2017-08-23
23 340 340 340 340 110 37,400 2017-08-25
24 391 391 391 391 1,562 610,742 2017-09-04
25 392 392 392 392 140 54,880 2017-10-30
26 451 391 391 433 17 7,365 2017-11-08
27 451 451 451 451 10 4,510 2017-11-09
28 518 518 518 518 100 51,842 2017-11-10
29 596 596 596 596 10 5,962 2017-11-13
30 686 686 686 686 39 26,738 2017-11-21
31 8 8 8 8 1,000 7,880 2017-12-19
32 9 9 9 9 500 4,530 2017-12-20
33 10 10 10 10 2,500 26,025 2017-12-21
34 12 12 12 12 2,000 23,940 2017-12-22
35 14 14 14 14 500 6,880 2017-12-25
36 16 16 16 16 142,000 2,246,440 2017-12-26
37 18 18 18 18 200 3,638 2017-12-27
38 21 21 21 21 100 2,091 2017-12-28
39 24 24 24 24 200 4,808 2018-01-02
40 28 28 28 28 200 5,528 2018-01-03
41 32 32 32 32 15,900 505,302 2018-01-04
42 37 37 37 37 300 10,962 2018-01-05
43 42 42 42 42 280,000 11,765,600 2018-01-08
44 48 48 48 48 142,000 6,861,440 2018-01-09
45 56 56 56 56 200 11,112 2018-01-10
46 64 64 64 64 150 9,584 2018-01-11
47 73 73 73 73 70,710 5,195,064 2018-01-12
48 84 84 84 84 20,200 1,706,698 2018-01-15
49 97 74 97 97 12,017 1,161,245 2018-01-16
50 111 110 111 110 1,490 164,561 2018-01-17
51 127 126 127 126 510 64,441 2018-01-18
52 145 145 145 145 10,010 1,454,453 2018-01-19
53 167 167 167 167 5,610 937,375 2018-01-22
54 192 192 192 192 9,710 1,865,777 2018-01-23
55 220 200 220 213 14,630 3,120,100 2018-01-24
56 244 220 244 223 9,471 2,111,040 2018-01-25
57 240 220 240 225 2,537 569,771 2018-01-26
58 244 239 239 240 10,265 2,468,544 2018-01-29
59 244 240 242 241 16,465 3,973,088 2018-01-30
60 242 239 242 240 1,514 363,031 2018-01-31
61 220 217 220 220 1,240 272,200 2018-02-01
62 216 192 193 197 6,918 1,363,584 2018-02-02
63 217 217 217 217 1,000 217,000 2018-02-05
64 217 215 215 216 1,560 336,960 2018-02-06
65 200 200 200 200 256 51,200 2018-02-09
66 210 195 195 200 2,228 445,131 2018-03-12
67 197 170 170 176 3,520 617,345 2018-03-13
68 170 170 170 170 23,305 3,957,190 2018-03-21
69 166 166 166 166 50 8,300 2018-03-22
70 150 150 150 150 50 7,500 2018-03-23
71 130 130 130 130 1,020 132,600 2018-03-29
72 145 145 145 145 3,500 507,500 2018-03-30
73 150 145 150 145 20,915 3,098,675 2018-04-05
74 130 130 130 130 896 116,480 2018-04-06
75 150 150 150 150 3,540 529,230 2018-04-09
76 172 172 172 172 6,019 1,034,669 2018-04-10
77 198 198 198 198 17,719 3,503,046 2018-04-11
78 227 227 227 227 580 131,863 2018-04-12
79 261 235 261 235 20,018 5,036,721 2018-04-13
80 240 240 240 240 430 103,200 2018-04-16
81 250 240 248 240 4,405 1,060,877 2018-04-17
82 230 230 230 230 5,000 1,150,000 2018-04-23
83 235 235 235 235 60 14,100 2018-04-24
84 230 230 230 230 190 43,700 2018-04-25
85 240 240 240 240 50 12,000 2018-04-26
86 218 218 218 218 520 113,360 2018-04-30
87 186 186 186 186 8,000 1,488,000 2018-05-01
88 210 180 210 181 3,377 610,860 2018-05-02
89 160 160 160 160 5,200 832,000 2018-05-03
90 161 160 160 161 3,778 606,369 2018-05-04
91 184 184 184 184 10 1,840 2018-05-07
92 186 186 186 186 800 148,800 2018-05-08
93 211 211 211 211 20 4,220 2018-05-11
94 199 199 199 199 490 97,510 2018-05-14
95 200 200 200 200 1 200 2018-05-16
96 200 200 200 200 453 90,600 2018-05-17
97 198 198 198 198 982 194,436 2018-05-18
98 200 200 200 200 245 49,000 2018-05-25
99 199 199 199 199 180 35,820 2018-05-29
100 200 180 180 200 592 118,360 2018-06-04
101 199 199 199 199 2,670 530,973 2018-06-05
102 199 198 198 199 1,474 292,836 2018-06-06
103 199 198 199 199 9,184 1,827,116 2018-06-11
104 200 200 200 200 589 117,800 2018-06-13
105 198 198 198 198 148 29,289 2018-06-22
106 196 196 196 196 4,626 906,667 2018-06-27
107 189 189 189 189 46 8,689 2018-07-05
108 188 188 188 188 3,325 623,438 2018-08-14
109 188 180 180 180 16,878 3,045,375 2018-08-15
110 188 188 188 188 969 181,688 2018-08-16
111 170 169 170 169 1,601 270,570 2018-08-30
112 168 168 168 168 1,160 194,880 2018-08-31
113 154 154 154 154 630 97,020 2018-09-06
114 158 155 155 155 1,001 155,158 2018-09-10
115 132 132 132 132 1,800 237,600 2018-10-25
116 132 132 132 132 1,200 158,400 2018-10-30
117 152 152 152 152 100 15,180 2019-01-02
118 152 152 152 152 15,900 2,413,620 2019-01-24
119 150 150 150 150 2 300 2019-02-19
120 150 150 150 150 678,000 101,700,000 2019-03-14
121 155 155 155 155 10 1,550 2019-03-25
122 132 132 132 132 550 72,463 2019-04-18
123 135 135 135 135 15,920 2,149,200 2019-05-08
124 135 135 135 135 41,260 5,570,100 2019-05-13
125 135 135 135 135 6,850 924,750 2019-05-20
126 129 128 128 128 15,160 1,940,980 2019-07-02
127 120 120 120 120 1 120 2019-09-02
128 108 108 108 108 45 4,860 2019-09-27
129 107 107 107 107 911 97,477 2019-10-16
130 107 107 107 107 7,354 786,878 2019-10-17

Nogoon hugjil undesnii negdel (JLT)

Address: UB city, Sukhbaatar district, 8-r khoroo, Sukhbaatar square, City center-1002
Phone: 99276519
Fax:
Name of Director/CEO: Nyamgarjav\.Altansukh
Email: tsatsaa_b@yahoo.com
Established date: 1992-07-01
Listed date: 1992-09-11
Registration № 2051834
State Registration №
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:



Operation status: Normal
ISIN: MN00JLT02015

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 SERJEE ENKHTUYAA 9.11 % None None
2 JAMBALSANJID JARGALSAIKHAN 22.24 % None None
3 CHOGSOMJAV NERGUI 8 % None None
4 Oyunbaatar Bayaraa 13.32 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан ширхэг Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 SERJEE ENKHTUYAA uncertain 9.11 %
2 JAMBALSANJID JARGALSAIKHAN uncertain 22.24 %
3 CHOGSOMJAV NERGUI uncertain 8 %
4 Oyunbaatar Bayaraa uncertain 13.32 %

Balance sheet

  • Total assets 55,625,000
  • Total liabilities 164,518,000
  • Total owner`s equity -108,893,000
  • Total number of shares 5,205,600

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -81,351,000
  • Net income -81,351,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -21

Ratios

  • Return on Assets /ROA/ -1.4625
  • Return on Equity /ROE/ /ROE/ 0.7471
  • Return on Total Assets /ROTA/ -1.4625
  • Earnings per share /EPS/ -15.6276
  • Price earnings ratio (P/E Ratio) -9.5984

Balance sheet

  • Total assets 55,786,500
  • Total liabilities 136,839,000
  • Total owner`s equity -81,052,500
  • Total number of shares 5,205,600

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -53,510,500
  • Net income -53,510,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -16

Ratios

  • Return on Assets /ROA/ -0.9592
  • Return on Equity /ROE/ /ROE/ 0.6602
  • Return on Total Assets /ROTA/ -0.9592
  • Earnings per share /EPS/ -10.2794
  • Price earnings ratio (P/E Ratio) -15.0787

Balance sheet

  • Total assets 86,000
  • Total liabilities 27,628,000
  • Total owner`s equity -27,542,000
  • Total number of shares 5,205,600

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -32,747,600
  • Net income -32,747,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -5

Ratios

  • Return on Assets /ROA/ -380.786
  • Return on Equity /ROE/ /ROE/ 1.189
  • Return on Total Assets /ROTA/ -380.786
  • Earnings per share /EPS/ -6.2908
  • Price earnings ratio (P/E Ratio) -31.7923

Balance sheet

  • Total assets 139,084,800
  • Total liabilities 122,276,300
  • Total owner`s equity 16,808,500
  • Total number of shares 52,056

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -100,000
  • Net income -100,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 323

Ratios

  • Return on Assets /ROA/ -0.0007
  • Return on Equity /ROE/ /ROE/ -0.0059
  • Return on Total Assets /ROTA/ -0.0007
  • Earnings per share /EPS/ -1.921
  • Price earnings ratio (P/E Ratio) -161.3736

Balance sheet

  • Total assets 139,084,800
  • Total liabilities 122,176,300
  • Total owner`s equity 16,908,500
  • Total number of shares 52,056

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -9,100,100
  • Net income -9,100,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 325

Ratios

  • Return on Assets /ROA/ -0.0654
  • Return on Equity /ROE/ /ROE/ -0.5382
  • Return on Total Assets /ROTA/ -0.0654
  • Earnings per share /EPS/ -174.8137
  • Price earnings ratio (P/E Ratio) -0.8695

Balance sheet

  • Total assets 136,384,800
  • Total liabilities 116,392,300
  • Total owner`s equity 19,992,500
  • Total number of shares 52,056

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -6,016,100
  • Net income -6,016,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 384

Ratios

  • Return on Assets /ROA/ -0.0441
  • Return on Equity /ROE/ /ROE/ -0.3009
  • Return on Total Assets /ROTA/ -0.0441
  • Earnings per share /EPS/ -115.5698
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 283,571,100
  • Total liabilities 112,632,500
  • Total owner`s equity 170,938,600
  • Total number of shares 52,056

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -13,128,200
  • Net income -13,128,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,284

Ratios

  • Return on Assets /ROA/ -0.0463
  • Return on Equity /ROE/ /ROE/ -0.0768
  • Return on Total Assets /ROTA/ -0.0463
  • Earnings per share /EPS/ -252.1938
  • Price earnings ratio (P/E Ratio) -0.5987

Balance sheet

  • Total assets 253,083,600
  • Total liabilities 75,465,700
  • Total owner`s equity 177,617,900
  • Total number of shares 52,056

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -6,448,900
  • Net income -6,448,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,412

Ratios

  • Return on Assets /ROA/ -0.0255
  • Return on Equity /ROE/ /ROE/ -0.0363
  • Return on Total Assets /ROTA/ -0.0255
  • Earnings per share /EPS/ -123.8839
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 339,936,500
  • Total liabilities 71,452,900
  • Total owner`s equity 268,483,600
  • Total number of shares 52,056

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -28,039,500
  • Net income -28,039,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 5,158

Ratios

  • Return on Assets /ROA/ -0.0825
  • Return on Equity /ROE/ /ROE/ -0.1044
  • Return on Total Assets /ROTA/ -0.0825
  • Earnings per share /EPS/ -538.6411
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 338,821,100
  • Total liabilities 41,685,900
  • Total owner`s equity 297,135,200
  • Total number of shares 52,056

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 5,708

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Nogoon hugjil undesnii negdel JLT 2018 year 4 Quarterly reports 2019-02-19 0000-00-00 N/A
2 Nogoon hugjil undesnii negdel JLT 2018 year 2 Quarterly reports 2018-07-24 0000-00-00 N/A
3 Nogoon hugjil undesnii negdel JLT 2017 year 4 Quarterly reports 2018-02-20 N/A 0000-00-00 N/A
4 Nogoon hugjil undesnii negdel JLT 2017 year 2 Quarterly reports 2017-08-15 N/A 0000-00-00 N/A
5 Nogoon hugjil undesnii negdel JLT 2016 year 4 Quarterly reports 2017-02-15 N/A N/A
6 Nogoon hugjil undesnii negdel JLT 2016 year 2 Quarterly reports 2016-08-03 N/A N/A
7 Nogoon hugjil undesnii negdel JLT 2015 year 4 Quarterly reports 2016-02-16 N/A N/A
8 Nogoon hugjil undesnii negdel JLT 2015 year 2 Quarterly reports 2015-08-10 N/A N/A
9 Nogoon hugjil undesnii negdel JLT 2013 year 4 Quarterly reports 2014-04-15 N/A N/A
10 Nogoon hugjil undesnii negdel JLT 2013 year 2 Quarterly reports 2013-09-09 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 “NOGOON HUGJIL UNDESNII NEGDEL” JSC HAS BEEN UPGRADED TO BOARD II 2018-03-02 14:09:00