IPO

Index

19681.16

( -8.6 -0.04% )
Index Unit Change
Top 20 Index 19681.16 -8.6
MSE A Index 8829.19 -232.56
MSE B Index 7766.13 -17.56

News

JUNE 14, 2019 TRADING REPORT

2019-06-14 13:49:58

On June 14, 2019, MSE traded 142.4 million tugriks worth of securities.

ERDENE RESOURCES DEVELOPMENT CORPORATION ANNOUNCES PRIVATE PLACEMENT

2019-06-14 10:51:28

Erdene Resource Development Corp. intends to issue a private placement.

JUNE 13, 2019 TRADING REPORT

2019-06-13 14:22:31

On June 13, 2019, MSE traded 130.0 million tugriks worth of securities.

Teever Darkhan (TEE)

9800
0 ( 0.00% )
  • Previous closing price: 9,800.00
  • Opening price: 0.00
  • Closing price: 9,800.00
  • Current day`s VWAP: 0.00
  • Bid: 10,300.00 x 24
  • Ask: 11,790.00 x 6
  • Total number of shares: 163,349
  • Issued share: 163,349
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 9,800.00 - 14,500.00
  • Market Cap: 1,600,820,200.00
  • ISIN: MN00TEE02177
Teever Darkhan
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 12,600 12,600 12,600 12,600 100 1,260,000 2015-04-14
2 12,600 12,600 12,600 12,600 501 6,312,600 2015-04-16
3 12,600 12,000 12,600 12,090 686 8,291,400 2015-06-02
4 12,500 12,500 12,500 12,500 200 2,500,000 2015-09-22
5 13,120 13,120 13,120 13,120 2 26,240 2015-11-13
6 14,000 14,000 14,000 14,000 2 28,000 2015-12-18
7 14,500 14,500 14,500 14,500 190 2,755,000 2016-02-02
8 14,500 14,500 14,500 14,500 564 8,178,000 2016-02-03
9 14,000 14,000 14,000 14,000 127 1,778,000 2016-04-22
10 16,000 16,000 16,000 16,000 30 480,000 2016-09-05
11 15,300 15,300 15,300 15,300 16 244,800 2016-09-13
12 13,600 13,600 13,600 13,600 5 68,000 2016-11-02
13 13,600 13,600 13,600 13,600 2 27,200 2016-11-03
14 13,600 13,600 13,600 13,600 12 163,200 2016-11-10
15 13,600 13,600 13,600 13,600 50 680,000 2016-11-22
16 13,600 13,600 13,600 13,600 5 68,000 2016-11-28
17 13,600 13,600 13,600 13,600 4 54,400 2016-12-01
18 14,000 14,000 14,000 14,000 61 854,000 2016-12-05
19 14,000 14,000 14,000 14,000 11 154,000 2016-12-15
20 14,000 14,000 14,000 14,000 25 350,000 2016-12-21
21 14,500 14,500 14,500 14,500 14 203,000 2017-01-06
22 14,000 14,000 14,000 14,000 12 168,000 2017-02-09
23 14,000 14,000 14,000 14,000 2 28,000 2017-02-10
24 12,500 12,500 12,500 12,500 240 3,000,000 2017-02-23
25 14,000 14,000 14,000 14,000 6 84,000 2017-02-24
26 14,000 14,000 14,000 14,000 3 42,000 2017-03-03
27 14,000 13,990 13,990 13,990 97 1,357,320 2017-03-06
28 13,900 13,900 13,900 13,900 170 2,363,000 2017-03-07
29 13,900 13,900 13,900 13,900 3 41,700 2017-03-09
30 15,000 14,000 15,000 14,020 198 2,775,000 2017-04-27
31 14,000 14,000 14,000 14,000 15 210,000 2017-05-15
32 14,000 14,000 14,000 14,000 5 70,000 2017-05-16
33 13,000 13,000 13,000 13,000 55 715,000 2017-05-18
34 14,000 14,000 14,000 14,000 5 70,000 2017-05-22
35 13,000 13,000 13,000 13,000 20 260,000 2017-05-24
36 14,500 14,500 14,500 14,500 3 43,500 2017-06-07
37 13,000 13,000 13,000 13,000 30 390,000 2017-06-14
38 12,500 12,500 12,500 12,500 30 375,000 2017-07-04
39 14,000 14,000 14,000 14,000 2 28,000 2017-07-19
40 13,500 13,500 13,500 13,500 100 1,350,000 2017-07-27
41 13,500 13,500 13,500 13,500 15 202,500 2017-07-28
42 13,000 13,000 13,000 13,000 24 312,000 2017-07-31
43 13,000 12,500 13,000 12,520 107 1,339,530 2017-08-02
44 13,000 13,000 13,000 13,000 1 13,000 2017-08-07
45 14,000 14,000 14,000 14,000 1 14,000 2017-08-29
46 13,000 13,000 13,000 13,000 50 650,000 2017-08-30
47 13,010 13,000 13,010 13,000 103 1,339,030 2017-08-31
48 13,000 13,000 13,000 13,000 100 1,300,000 2017-09-01
49 13,000 13,000 13,000 13,000 50 650,000 2017-09-04
50 13,000 13,000 13,000 13,000 260 3,380,000 2017-09-08
51 12,000 12,000 12,000 12,000 343 4,116,000 2017-09-21
52 13,000 13,000 13,000 13,000 20 260,000 2017-09-29
53 13,000 13,000 13,000 13,000 150 1,950,000 2017-10-04
54 13,640 13,640 13,640 13,640 30 409,200 2017-10-05
55 13,000 13,000 13,000 13,000 20 260,000 2017-10-09
56 13,640 13,640 13,640 13,640 2 27,280 2017-10-11
57 13,640 13,640 13,640 13,640 28 381,920 2017-10-12
58 13,200 13,200 13,200 13,200 10 132,000 2017-10-26
59 13,000 13,000 13,000 13,000 3 39,000 2017-11-01
60 13,200 13,200 13,200 13,200 1 13,200 2017-11-03
61 13,200 13,200 13,200 13,200 100 1,320,000 2017-11-08
62 13,100 13,100 13,100 13,100 26 340,600 2017-11-24
63 13,100 13,100 13,100 13,100 3 39,300 2017-11-27
64 13,100 13,100 13,100 13,100 10 131,000 2017-11-28
65 13,100 12,500 13,100 12,550 35 439,300 2017-11-29
66 13,170 13,170 13,170 13,170 2 26,340 2017-11-30
67 13,170 13,170 13,170 13,170 10 131,700 2017-12-06
68 13,170 13,170 13,170 13,170 10 131,700 2017-12-18
69 13,000 13,000 13,000 13,000 20 260,000 2018-01-09
70 13,000 13,000 13,000 13,000 8 104,000 2018-01-15
71 13,000 13,000 13,000 13,000 7 91,000 2018-01-22
72 13,000 13,000 13,000 13,000 3 39,000 2018-01-23
73 13,000 13,000 13,000 13,000 4 52,000 2018-01-25
74 12,490 12,490 12,490 12,490 50 624,500 2018-02-19
75 12,490 12,490 12,490 12,490 19 237,310 2018-02-26
76 12,490 12,000 12,490 12,090 62 749,880 2018-02-27
77 12,490 12,490 12,490 12,490 2 24,980 2018-02-28
78 11,500 11,500 11,500 11,500 50 575,000 2018-03-01
79 12,300 11,500 12,300 11,500 52 599,600 2018-03-02
80 12,000 12,000 12,000 12,000 2 24,000 2018-03-06
81 12,180 12,180 12,180 12,180 44 535,920 2018-03-14
82 12,180 12,180 12,180 12,180 4 48,720 2018-03-16
83 12,160 12,160 12,160 12,160 47 571,520 2018-03-21
84 12,180 12,180 12,180 12,180 106 1,291,080 2018-04-02
85 12,170 12,170 12,170 12,170 200 2,434,000 2018-04-05
86 12,130 12,130 12,130 12,130 59 715,670 2018-04-10
87 11,990 11,990 11,990 11,990 85 1,019,150 2018-04-23
88 12,000 12,000 12,000 12,000 300 3,600,000 2018-04-30
89 12,000 12,000 12,000 12,000 5 60,000 2018-05-17
90 12,000 11,990 12,000 11,990 94 1,127,100 2018-05-21
91 12,500 12,500 12,500 12,500 30 375,000 2018-05-29
92 12,800 12,800 12,800 12,800 10 128,000 2018-05-30
93 13,000 12,940 12,940 12,980 13 168,770 2018-06-04
94 13,000 12,990 12,990 13,000 114 1,481,970 2018-06-12
95 13,000 12,990 12,990 13,000 27 350,930 2018-06-22
96 13,000 13,000 13,000 13,000 470 6,110,000 2018-06-29
97 13,000 13,000 13,000 13,000 60 780,000 2018-07-02
98 13,000 13,000 13,000 13,000 40 520,000 2018-07-03
99 12,850 12,850 12,850 12,850 20 257,000 2018-07-30
100 12,850 12,850 12,850 12,850 40 514,000 2018-08-03
101 13,000 13,000 13,000 13,000 18 234,000 2018-08-13
102 13,000 13,000 13,000 13,000 42 546,000 2018-08-20
103 12,500 12,500 12,500 12,500 1 12,500 2018-08-30
104 13,000 12,470 12,470 12,940 26 336,410 2018-10-17
105 11,000 11,000 11,000 11,000 30 330,000 2018-11-28
106 12,000 12,000 12,000 12,000 6 72,000 2018-11-29
107 12,500 12,500 12,500 12,500 45 562,500 2018-12-11
108 12,500 12,500 12,500 12,500 100 1,250,000 2018-12-12
109 12,500 12,500 12,500 12,500 37 462,500 2018-12-13
110 12,500 12,500 12,500 12,500 33 412,500 2018-12-14
111 12,600 12,500 12,500 12,550 120 1,506,000 2018-12-20
112 12,600 12,600 12,600 12,600 25 315,000 2018-12-24
113 12,480 12,480 12,480 12,480 258 3,219,840 2019-01-07
114 12,460 12,450 12,450 12,450 900 11,205,460 2019-01-28
115 11,890 11,890 11,890 11,890 3 35,670 2019-04-05
116 12,000 12,000 12,000 12,000 6,624 79,488,000 2019-05-08
117 10,300 10,300 10,300 10,300 1 10,300 2019-05-17
118 9,800 9,800 9,800 9,800 3 29,400 2019-06-04

Teever Darkhan (TEE)

Address:
Phone: 70374126
Fax: 70374126
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1992-11-19
Registration № 2050609
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00TEE02177

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 2 M OYUUN 15.01 % None None
2 MONGOL ALT 51.15 % None None
3 JAMBAL MUNKHTUR 20.25 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан ширхэг Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 2 M OYUUN uncertain 15.01 %
2 MONGOL ALT uncertain 51.15 %
3 JAMBAL MUNKHTUR uncertain 20.25 %

Balance sheet

  • Total assets 3,632,469,800
  • Total liabilities 311,379,800
  • Total owner`s equity 3,321,090,000
  • Total number of shares 163,349

Income statement

  • Sales revenue 3,019,223,500
  • Cost of sales 2,403,321,000
  • Gross profit 30,433,400
  • Net income 22,346,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 20,331

Ratios

  • Return on Assets /ROA/ 0.0062
  • Return on Equity /ROE/ /ROE/ 0.0067
  • Return on Total Assets /ROTA/ 0.0084
  • Earnings per share /EPS/ 136.801
  • Price earnings ratio (P/E Ratio) 86.9146

Balance sheet

  • Total assets 3,731,847,300
  • Total liabilities 448,494,500
  • Total owner`s equity 3,283,352,800
  • Total number of shares 163,349

Income statement

  • Sales revenue 1,539,849,800
  • Cost of sales 1,307,429,000
  • Gross profit -15,258,800
  • Net income -15,390,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 20,100

Ratios

  • Return on Assets /ROA/ -0.0041
  • Return on Equity /ROE/ /ROE/ -0.0047
  • Return on Total Assets /ROTA/ -0.0041
  • Earnings per share /EPS/ -94.221
  • Price earnings ratio (P/E Ratio) -132.6669

Balance sheet

  • Total assets 1,723,102,600
  • Total liabilities 143,761,400
  • Total owner`s equity 1,579,341,200
  • Total number of shares 163,349

Income statement

  • Sales revenue 2,706,694,200
  • Cost of sales 2,025,761,100
  • Gross profit 216,620,600
  • Net income 189,905,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 9,669

Ratios

  • Return on Assets /ROA/ 0.1102
  • Return on Equity /ROE/ /ROE/ 0.1202
  • Return on Total Assets /ROTA/ 0.1257
  • Earnings per share /EPS/ 1162.5777
  • Price earnings ratio (P/E Ratio) 12.0422

Balance sheet

  • Total assets 1,805,087,800
  • Total liabilities 333,978,000
  • Total owner`s equity 1,471,109,800
  • Total number of shares 163,349

Income statement

  • Sales revenue 2,405,009,800
  • Cost of sales 1,935,019,300
  • Gross profit 101,649,700
  • Net income 86,554,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 9,006

Ratios

  • Return on Assets /ROA/ 0.048
  • Return on Equity /ROE/ /ROE/ 0.0588
  • Return on Total Assets /ROTA/ 0.0563
  • Earnings per share /EPS/ 529.8747
  • Price earnings ratio (P/E Ratio) 26.4213

Balance sheet

  • Total assets 1,606,714,200
  • Total liabilities 513,950,600
  • Total owner`s equity 1,092,763,600
  • Total number of shares 163,349

Income statement

  • Sales revenue 1,994,899,200
  • Cost of sales 1,457,197,800
  • Gross profit 184,224,800
  • Net income 159,002,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 6,690

Ratios

  • Return on Assets /ROA/ 0.099
  • Return on Equity /ROE/ /ROE/ 0.1455
  • Return on Total Assets /ROTA/ 0.1147
  • Earnings per share /EPS/ 973.3889
  • Price earnings ratio (P/E Ratio) 22.6014

Balance sheet

  • Total assets 1,502,894,300
  • Total liabilities 401,175,300
  • Total owner`s equity 1,101,719,000
  • Total number of shares 163,349

Income statement

  • Sales revenue 1,041,457,300
  • Cost of sales 691,576,300
  • Gross profit 188,582,000
  • Net income 167,957,500
  • Dividend /common/ 400
  • Dividend /preferred/ 0
  • Book value per share 6,745

Ratios

  • Return on Assets /ROA/ 0.1118
  • Return on Equity /ROE/ /ROE/ 0.1525
  • Return on Total Assets /ROTA/ 0.1255
  • Earnings per share /EPS/ 1028.2126
  • Price earnings ratio (P/E Ratio) 25.2866
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Teever Darkhan TEE 2018 year 4 Quarterly reports 2019-05-01 N/A Пийк ом аудит 2019-04-16 N/A
2 Teever Darkhan TEE 2018 year 2 Quarterly reports 2018-08-14 0000-00-00 N/A
3 Teever Darkhan TEE 2016 year 4 Quarterly reports 2017-03-02 N/A N/A
4 Teever Darkhan TEE 2015 year 4 Quarterly reports 2016-06-21 N/A N/A
5 Teever Darkhan TEE 2013 year 4 Quarterly reports 2014-04-15 N/A N/A
6 Teever Darkhan TEE 2013 year 2 Quarterly reports 2013-09-09 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 'TEEVER DARKHAN' JSC TO PAY DIVIDENDS 2019-05-01 13:29:31
2 “TEEVER DARKHAN” JSC TO DISTRIBUTE DIVIDENDS 2018-05-18 10:54:18