IPO

Index

19995.21

( 163.67 0.83% )
Index Unit Change
Top 20 Index 19995.21 163.67
MSE A Index 9225.77 84.38
MSE B Index 7905.69 -12.94

News

AUGUST 16, 2019 TRADING REPORT

2019-08-16 14:53:12

On August 16, 2019, MSE traded MNT 57.4 million worth of securities.

ERDENE PROVIDES SECOND QUARTER FINANCIAL AND KHUNDII GOLD PROJECT UPDATE

2019-08-16 11:04:56

Erdene Resource Development Corp. announces operating and financial results for the three and six months ended June 30th, 2019

"MANDAL DAATGAL" JSC PRESENTS ITS 2019 SEMI-ANNUAL REPORT TO PUBLIC AT MSE

2019-08-15 17:21:07

‘Mandal Daatgal’ JSC, a Tier 1 listed company, presented its semi-annual financial and operational report to public on August 14th, 2019 at MSE.

Durvun-Uul (DRU)

900
0 ( 0.00% )
  • Previous closing price: 900.00
  • Opening price: 0.00
  • Closing price: 900.00
  • Current day`s VWAP: 0.00
  • Bid: 775.00 x 30
  • Ask: 0.00 x 0
  • Total number of shares: 303,812
  • Issued share: 303,812
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 800.00 - 2,300.00
  • Market Cap: 273,430,800.00
  • ISIN: MN00DRU00215
Durvun-Uul
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 1,149 1,149 1,149 1,149 62 71,238 2015-01-13
2 1,100 1,100 1,100 1,100 70 77,000 2015-02-11
3 1,100 1,100 1,100 1,100 4 4,400 2015-03-10
4 1,000 1,000 1,000 1,000 39 39,000 2015-03-24
5 1,000 1,000 1,000 1,000 13 13,000 2015-03-27
6 1,000 1,000 1,000 1,000 2 2,000 2015-04-06
7 900 900 900 900 73 65,700 2015-05-22
8 900 900 900 900 20 18,000 2015-05-28
9 900 900 900 900 8 7,200 2015-08-07
10 967 967 967 967 20 19,340 2015-09-22
11 967 967 967 967 20 19,340 2015-10-08
12 967 967 967 967 34 32,878 2015-10-19
13 900 900 900 900 9 8,100 2015-10-23
14 900 900 900 900 57 51,300 2015-11-03
15 900 900 900 900 10 9,000 2015-12-02
16 900 890 890 894 27 24,130 2016-02-08
17 890 890 890 890 6 5,340 2016-03-17
18 850 850 850 850 18 15,300 2016-09-21
19 800 800 800 800 18 14,400 2016-09-22
20 800 800 800 800 17 13,600 2016-11-17
21 850 830 830 836 310 259,300 2016-12-05
22 900 900 900 900 279 251,100 2016-12-26
23 900 900 900 900 44 39,600 2017-03-15
24 850 850 850 850 22 18,700 2017-04-11
25 800 800 800 800 38 30,400 2017-05-03
26 800 800 800 800 38 30,400 2017-05-22
27 800 800 800 800 89 71,200 2017-05-24
28 800 800 800 800 12 9,600 2017-05-26
29 800 800 800 800 38 30,400 2017-06-12
30 800 800 800 800 20 16,000 2017-08-15
31 920 920 920 920 18 16,560 2017-09-04
32 1,050 900 900 941 74 69,600 2017-09-13
33 940 940 940 940 4 3,760 2017-11-03
34 1,081 1,081 1,081 1,081 20 21,620 2017-11-06
35 1,243 1,243 1,243 1,243 17 21,131 2017-11-07
36 1,243 1,243 1,243 1,243 153 190,179 2017-11-08
37 1,429 1,429 1,429 1,429 38 54,302 2017-11-20
38 1,643 1,643 1,643 1,643 5 8,215 2017-11-24
39 1,643 1,643 1,643 1,643 3 4,929 2017-12-08
40 1,889 1,889 1,889 1,889 6 11,334 2018-01-04
41 1,800 1,800 1,800 1,800 5 9,000 2018-01-10
42 1,800 1,800 1,800 1,800 42 75,600 2018-02-06
43 1,950 1,950 1,950 1,950 6 11,700 2018-02-28
44 2,150 2,150 2,150 2,150 89 191,350 2018-04-27
45 2,000 2,000 2,000 2,000 5 10,000 2018-05-14
46 2,300 2,300 2,300 2,300 17 39,100 2018-05-17
47 1,955 1,955 1,955 1,955 7 13,685 2018-10-22
48 1,662 1,662 1,662 1,662 2 3,324 2018-11-20
49 1,500 1,500 1,500 1,500 20 30,000 2018-11-22
50 1,300 1,300 1,300 1,300 18 23,400 2018-12-26
51 1,350 1,200 1,200 1,350 22 26,850 2019-01-10
52 1,350 1,350 1,350 1,350 14 18,900 2019-01-22
53 1,200 1,200 1,200 1,200 6 7,200 2019-03-12
54 1,050 1,050 1,050 1,050 6 6,300 2019-03-13
55 1,050 1,050 1,050 1,050 14 14,700 2019-04-01
56 900 900 900 900 7 6,300 2019-04-24
57 900 900 900 900 43 38,700 2019-05-09
58 800 800 800 800 20 16,000 2019-06-12
59 900 900 900 900 27 24,300 2019-06-13
60 900 900 900 900 17 15,300 2019-06-14

Durvun-Uul (DRU)

Address:
Phone: +976-70-164545
Fax:
Name of Director/CEO: Tserenpil ODGEREL.Odgerel
Email: odgerel1020@gmail.com
Established date: 1938-00-00
Listed date: 1992-06-08
Registration № 2095971
State Registration №
Stock type: Common
Business description: Hospitality & Tourism
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00DRU00215

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 SANDAG OD-ERDENE 26.17 % None None
2 TSERENPIL ODGEREL 36.13 % None None
3 ODERDENE MUNKHERDENE 14.21 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан ширхэг Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 SANDAG OD-ERDENE uncertain 26.17 %
2 TSERENPIL ODGEREL uncertain 36.13 %
3 ODERDENE MUNKHERDENE uncertain 14.21 %

Balance sheet

  • Total assets 538,154,500
  • Total liabilities 0
  • Total owner`s equity 17,994,500
  • Total number of shares 303,812

Income statement

  • Sales revenue 65,052,700
  • Cost of sales 42,330,700
  • Gross profit -51,212,000
  • Net income -51,212,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 59

Ratios

  • Return on Assets /ROA/ -0.0952
  • Return on Equity /ROE/ /ROE/ -2.846
  • Return on Total Assets /ROTA/ -0.0952
  • Earnings per share /EPS/ -168.5648
  • Price earnings ratio (P/E Ratio) -6.2291

Balance sheet

  • Total assets 526,770,600
  • Total liabilities 472,226,200
  • Total owner`s equity 54,544,400
  • Total number of shares 303,812

Income statement

  • Sales revenue 45,254,700
  • Cost of sales 0
  • Gross profit -14,763,800
  • Net income -14,763,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 180

Ratios

  • Return on Assets /ROA/ -0.028
  • Return on Equity /ROE/ /ROE/ -0.2707
  • Return on Total Assets /ROTA/ -0.028
  • Earnings per share /EPS/ -48.5952
  • Price earnings ratio (P/E Ratio) -47.3298

Balance sheet

  • Total assets 511,154,200
  • Total liabilities 396,010,700
  • Total owner`s equity 115,143,500
  • Total number of shares 303,812

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 379

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 511,154,200
  • Total liabilities 396,010,700
  • Total owner`s equity 115,143,500
  • Total number of shares 303,812

Income statement

  • Sales revenue 35,045,400
  • Cost of sales 0
  • Gross profit -22,883,800
  • Net income -22,883,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 379

Ratios

  • Return on Assets /ROA/ -0.0448
  • Return on Equity /ROE/ /ROE/ -0.1987
  • Return on Total Assets /ROTA/ -0.0448
  • Earnings per share /EPS/ -75.3222
  • Price earnings ratio (P/E Ratio) -19.9144

Balance sheet

  • Total assets 353,828,100
  • Total liabilities 255,951,500
  • Total owner`s equity 97,876,600
  • Total number of shares 303,812

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 322

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Durvun-Uul DRU 2018 year 4 Quarterly reports 2019-04-02 N/A БЭСТ ФОРТУНА АУДИТ ХХК 2019-03-20
2 Durvun-Uul DRU 2018 year 2 Quarterly reports 2018-08-10 0000-00-00 N/A
3 Durvun-Uul DRU 2014 year 4 Quarterly reports 2015-02-11 N/A N/A
4 Durvun-Uul DRU 2013 year 4 Quarterly reports 2014-04-15 N/A N/A
5 Durvun-Uul DRU 2010 year 4 Quarterly reports 2011-03-22 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

There is no information available.