IPO

Index

18953.09

( 118.72 0.63% )
Index Unit Change
Top 20 Index 18953.09 118.72
MSE A Index 9082.57 238.31
MSE B Index 7624.93 -53.45

News

DECEMBER 10, 2019 TRADING REPORT

2019-12-10 09:29:30

On December 10, 2019, MSE traded MNT 45.9 million worth of securities.

DECEMBER 9, 2019 TRADING REPORT

2019-12-09 15:35:16

On December 9, 2019, MSE traded MNT 30.8 million worth of securities.

TO THE ATTENTION OF THE SHAREHOLDERS OF 'ERDENE RESOURCE DEVELOPMENT CORPORATION'

2019-12-09 10:48:07

Erdene resource development corporation files pre-feasibility study for the bayan khundii gold project and completes the european bank for reconstruction and development financing

Altain zam (AZH)

55000
0 ( 0.00% )
  • Previous closing price: 55,000.00
  • Opening price: 0.00
  • Closing price: 55,000.00
  • Current day`s VWAP: 0.00
  • Bid: 48,000.00 x 1
  • Ask: 63,000.00 x 15
  • Total number of shares: 54,153
  • Issued share: 54,153
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 694.35 - 60,200.00
  • Market Cap: 2,978,415,000.00
  • ISIN: MN00AZH02274
Altain zam
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 694 694 694 694 1 694 2018-05-16
2 799 799 799 799 1 799 2018-05-18
3 918 918 918 918 1 918 2018-05-21
4 1,056 1,056 1,056 1,056 1 1,056 2018-05-22
5 1,214 1,214 1,214 1,214 1 1,214 2018-05-24
6 1,396 1,396 1,396 1,396 1 1,396 2018-05-25
7 1,605 1,605 1,605 1,605 1 1,605 2018-05-28
8 1,845 1,845 1,845 1,845 1 1,845 2018-05-29
9 2,121 2,121 2,121 2,121 1 2,121 2018-05-30
10 2,439 2,439 2,439 2,439 1 2,439 2018-05-31
11 2,804 2,804 2,804 2,804 1 2,804 2018-06-04
12 3,224 3,224 3,224 3,224 1 3,224 2018-06-06
13 3,707 3,707 3,707 3,707 1 3,707 2018-06-07
14 4,263 4,263 4,263 4,263 1 4,263 2018-06-08
15 4,902 4,902 4,902 4,902 1 4,902 2018-06-11
16 5,635 5,635 5,635 5,635 2 11,270 2018-06-12
17 6,480 6,480 6,480 6,480 4 25,920 2018-06-13
18 7,450 7,450 7,450 7,450 3 22,350 2018-06-14
19 8,565 8,565 8,565 8,565 1 8,565 2018-06-15
20 9,845 9,845 9,845 9,845 1 9,845 2018-06-18
21 11,320 11,320 11,320 11,320 1 11,320 2018-09-04
22 13,010 13,010 13,010 13,010 2 26,020 2018-09-27
23 14,960 14,960 14,960 14,960 2 29,920 2018-10-16
24 17,200 17,200 17,200 17,200 3 51,600 2018-10-17
25 19,780 19,780 19,780 19,780 5 98,900 2018-10-18
26 22,740 22,740 22,740 22,740 2 45,480 2018-10-29
27 26,140 26,140 26,140 26,140 2 52,280 2018-11-16
28 34,560 34,560 34,560 34,560 2 69,120 2018-11-20
29 39,700 39,700 39,700 39,700 5 198,500 2018-11-23
30 45,600 45,600 45,600 45,600 3 136,800 2018-11-27
31 52,400 52,400 52,400 52,400 7 366,800 2018-11-28
32 30,060 30,060 30,060 30,060 2 60,120 2018-11-17
33 60,200 60,200 60,200 60,200 1 60,200 2018-11-29
34 55,000 55,000 55,000 55,000 2 110,000 2019-04-09
35 55,000 55,000 55,000 55,000 1 55,000 2019-04-10
36 58,000 58,000 58,000 58,000 2 116,000 2019-07-02
37 55,000 55,000 55,000 55,000 2 110,000 2019-08-15
38 55,000 55,000 55,000 55,000 3 165,000 2019-11-14

Altain zam (AZH)

Address: Khovd province, Jargalant soum
Phone: 976-70175158
Fax: 976-70172251
Name of Director/CEO: Batchuluun.Enkhbat
Email: secretaryAZ@altainzam.mn
Established date: 0000-00-00
Listed date: 1992-11-03
Registration № 2033003
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00AZH02274

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 NEW PROGRESS GROUP 92.43 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан ширхэг Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 NEW PROGRESS GROUP uncertain 92.43 %

Balance sheet

  • Total assets 35,053,570,800
  • Total liabilities 24,679,833,500
  • Total owner`s equity 10,373,737,300
  • Total number of shares 54,153

Income statement

  • Sales revenue 18,699,209,700
  • Cost of sales 16,757,765,100
  • Gross profit 468,602,000
  • Net income 463,959,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 191,563

Ratios

  • Return on Assets /ROA/ 0.0132
  • Return on Equity /ROE/ /ROE/ 0.0447
  • Return on Total Assets /ROTA/ 0.0134
  • Earnings per share /EPS/ 8567.5678
  • Price earnings ratio (P/E Ratio) 6.4196

Balance sheet

  • Total assets 23,688,689,900
  • Total liabilities 13,778,912,100
  • Total owner`s equity 9,909,777,800
  • Total number of shares 54,153

Income statement

  • Sales revenue 22,776,634,900
  • Cost of sales 19,523,411,300
  • Gross profit 305,854,500
  • Net income 297,702,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 182,996

Ratios

  • Return on Assets /ROA/ 0.0126
  • Return on Equity /ROE/ /ROE/ 0.03
  • Return on Total Assets /ROTA/ 0.0129
  • Earnings per share /EPS/ 5497.4369
  • Price earnings ratio (P/E Ratio) 10.5504

Balance sheet

  • Total assets 22,187,126,100
  • Total liabilities 12,900,390,700
  • Total owner`s equity 9,286,735,400
  • Total number of shares 54,153

Income statement

  • Sales revenue 11,128,659,300
  • Cost of sales 10,237,709,200
  • Gross profit 31,028,500
  • Net income 28,382,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 171,491

Ratios

  • Return on Assets /ROA/ 0.0013
  • Return on Equity /ROE/ /ROE/ 0.0031
  • Return on Total Assets /ROTA/ 0.0014
  • Earnings per share /EPS/ 524.1169
  • Price earnings ratio (P/E Ratio) 21.5982

Balance sheet

  • Total assets 23,090,741,000
  • Total liabilities 13,832,388,100
  • Total owner`s equity 9,258,352,900
  • Total number of shares 54,153

Income statement

  • Sales revenue 13,886,312,800
  • Cost of sales 10,239,125,800
  • Gross profit 290,353,100
  • Net income 286,953,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 170,967

Ratios

  • Return on Assets /ROA/ 0.0124
  • Return on Equity /ROE/ /ROE/ 0.031
  • Return on Total Assets /ROTA/ 0.0126
  • Earnings per share /EPS/ 5298.9308
  • Price earnings ratio (P/E Ratio) 0.1139

Balance sheet

  • Total assets 17,407,454,400
  • Total liabilities 8,558,501,100
  • Total owner`s equity 8,848,953,300
  • Total number of shares 54,153

Income statement

  • Sales revenue 2,679,329,900
  • Cost of sales 1,934,241,900
  • Gross profit -122,274,400
  • Net income -122,446,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 163,407

Ratios

  • Return on Assets /ROA/ -0.007
  • Return on Equity /ROE/ /ROE/ -0.0138
  • Return on Total Assets /ROTA/ -0.007
  • Earnings per share /EPS/ -2261.1231
  • Price earnings ratio (P/E Ratio) -0.267

Balance sheet

  • Total assets 17,103,514,100
  • Total liabilities 8,132,114,200
  • Total owner`s equity 8,971,399,900
  • Total number of shares 54,153

Income statement

  • Sales revenue 2,963,875,600
  • Cost of sales 1,279,928,800
  • Gross profit 52,081,500
  • Net income 47,726,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 165,668

Ratios

  • Return on Assets /ROA/ 0.0028
  • Return on Equity /ROE/ /ROE/ 0.0053
  • Return on Total Assets /ROTA/ 0.003
  • Earnings per share /EPS/ 881.3325
  • Price earnings ratio (P/E Ratio) 0.6851

Balance sheet

  • Total assets 12,708,243,800
  • Total liabilities 4,142,223,200
  • Total owner`s equity 8,566,020,600
  • Total number of shares 54,153

Income statement

  • Sales revenue 157,394,000
  • Cost of sales 364,694,300
  • Gross profit -357,512,200
  • Net income -357,652,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 158,182

Ratios

  • Return on Assets /ROA/ -0.0281
  • Return on Equity /ROE/ /ROE/ -0.0418
  • Return on Total Assets /ROTA/ -0.0281
  • Earnings per share /EPS/ -6604.4817
  • Price earnings ratio (P/E Ratio) -0.0914

Balance sheet

  • Total assets 23,586,619,100
  • Total liabilities 16,475,161,300
  • Total owner`s equity 7,111,457,800
  • Total number of shares 54,153

Income statement

  • Sales revenue 7,802,068,100
  • Cost of sales 4,595,118,000
  • Gross profit 24,869,900
  • Net income 20,643,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 131,322

Ratios

  • Return on Assets /ROA/ 0.0009
  • Return on Equity /ROE/ /ROE/ 0.0029
  • Return on Total Assets /ROTA/ 0.0011
  • Earnings per share /EPS/ 381.1977
  • Price earnings ratio (P/E Ratio) 1.5839

Balance sheet

  • Total assets 23,916,003,700
  • Total liabilities 16,825,188,900
  • Total owner`s equity 7,090,814,800
  • Total number of shares 54,153

Income statement

  • Sales revenue 26,063,167,100
  • Cost of sales 24,738,589,900
  • Gross profit 358,821,500
  • Net income 319,979,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 130,940

Ratios

  • Return on Assets /ROA/ 0.0134
  • Return on Equity /ROE/ /ROE/ 0.0451
  • Return on Total Assets /ROTA/ 0.015
  • Earnings per share /EPS/ 5908.801
  • Price earnings ratio (P/E Ratio) 0.1022

Balance sheet

  • Total assets 33,749,937,700
  • Total liabilities 27,026,689,900
  • Total owner`s equity 6,723,247,800
  • Total number of shares 54,153

Income statement

  • Sales revenue 4,861,377,200
  • Cost of sales 4,090,777,500
  • Gross profit -45,749,400
  • Net income -46,198,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 124,153

Ratios

  • Return on Assets /ROA/ -0.0014
  • Return on Equity /ROE/ /ROE/ -0.0069
  • Return on Total Assets /ROTA/ -0.0014
  • Earnings per share /EPS/ -853.1162
  • Price earnings ratio (P/E Ratio) -0.6154

Balance sheet

  • Total assets 7,382,200,700
  • Total liabilities 3,893,862,800
  • Total owner`s equity 3,488,337,900
  • Total number of shares 54,153

Income statement

  • Sales revenue 0
  • Cost of sales 6,912,110,300
  • Gross profit 2,623,612,200
  • Net income 2,039,033,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 64,416

Ratios

  • Return on Assets /ROA/ 0.2762
  • Return on Equity /ROE/ /ROE/ 0.5845
  • Return on Total Assets /ROTA/ 0.3554
  • Earnings per share /EPS/ 37653.1956
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Altain zam AZH 2019 year 2 Quarterly reports 2019-07-31 0000-00-00 N/A
2 Altain zam AZH 2018 year 4 Quarterly reports 2019-07-31 N/A 0000-00-00 N/A
3 Altain zam AZH 2018 year 2 Quarterly reports 2018-08-10 0000-00-00 N/A
4 Altain zam AZH 2017 year 4 Quarterly reports 2018-05-16 N/A 0000-00-00 N/A
5 Altain zam AZH 2017 year 2 Quarterly reports 2017-08-11 N/A 0000-00-00 N/A
6 Altain zam AZH 2016 year 4 Quarterly reports 2017-02-21 N/A N/A
7 Altain zam AZH 2016 year 2 Quarterly reports 2016-10-04 N/A N/A
8 Altain zam AZH 2014 year 4 Quarterly reports 2015-02-11 N/A N/A
9 Altain zam AZH 2013 year 4 Quarterly reports 2014-03-10 N/A N/A
10 Altain zam AZH 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
11 Altain zam AZH 2010 year 4 Quarterly reports 2011-04-04 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 SECURITIES TRADING OF "ALTAIN ZAM" JSC RESUMED 2018-09-03 10:13:08
2 Securities trading suspended for 'Altain Zam' JSC 2018-06-20 18:16:20