IPO

Index

18262.08

( -14.61 -0.08% )
Index Unit Change
Top 20 Index 18262.08 -14.61
MSE A Index 8301.66 -35.2
MSE B Index 7425.08 4.43

News

OCTOBER 22, 2019 TRADING REPORT

2019-10-22 13:29:00

On October 22, 2019, MSE traded MNT 373.9 million worth of securities.

OCTOBER 21, 2019 TRADING REPORT

2019-10-21 14:05:27

On October 21, 2019, MSE traded MNT 271.27 million worth of securities.

WEEKLY TRADING REPORT

2019-10-21 08:53:04

During the week of October 14, 2019 to October 18, 2019, MNT 416,004,907.65  worth of securities were traded through 5 trading sessions on the MSE.

Gan khiits (GHC)

12000
0 ( 0.00% )
  • Previous closing price: 12,000.00
  • Opening price: 0.00
  • Closing price: 12,000.00
  • Current day`s VWAP: 0.00
  • Bid: 10,200.00 x 1
  • Ask: 11,000.00 x 50
  • Total number of shares: 242,464
  • Issued share: 242,464
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 10,300.00 - 14,500.00
  • Market Cap: 2,909,568,000.00
  • ISIN: MN00GHC02346
Gan khiits
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 16,000 16,000 16,000 16,000 1 16,000 2015-02-11
2 16,000 16,000 16,000 16,000 881 14,096,000 2015-06-23
3 18,400 18,400 18,400 18,400 50 920,000 2015-11-02
4 18,400 18,400 18,400 18,400 50 920,000 2015-11-03
5 20,000 18,400 20,000 19,130 11 210,400 2015-11-20
6 18,450 18,450 18,450 18,450 1 18,450 2015-12-25
7 18,000 18,000 18,000 18,000 1 18,000 2016-02-04
8 16,500 16,500 16,500 16,500 1 16,500 2016-09-12
9 15,800 15,800 15,800 15,800 2 31,600 2016-09-28
10 15,300 15,300 15,300 15,300 2 30,600 2016-10-17
11 13,100 13,100 13,100 13,100 2 26,200 2016-11-30
12 11,140 11,140 11,140 11,140 3 33,420 2016-12-01
13 11,140 11,140 11,140 11,140 103 1,147,420 2016-12-02
14 11,100 11,000 11,100 11,010 50 550,300 2016-12-05
15 11,500 11,500 11,500 11,500 73 839,500 2016-12-06
16 13,200 13,200 13,200 13,200 50 660,000 2016-12-20
17 13,200 13,200 13,200 13,200 4 52,800 2016-12-21
18 13,200 13,200 13,200 13,200 18 237,600 2016-12-26
19 13,200 13,200 13,200 13,200 11 145,200 2016-12-27
20 12,800 12,800 12,800 12,800 2 25,600 2017-01-24
21 11,230 11,230 11,230 11,230 3 33,690 2017-02-07
22 11,000 11,000 11,000 11,000 5 55,000 2017-02-24
23 11,000 11,000 11,000 11,000 3 33,000 2017-03-02
24 11,000 11,000 11,000 11,000 3 33,000 2017-03-03
25 10,000 10,000 10,000 10,000 3 30,000 2017-03-29
26 11,200 11,200 11,200 11,200 10 112,000 2017-05-09
27 11,200 11,200 11,200 11,200 47 526,400 2017-05-16
28 11,400 11,300 11,300 11,330 36 407,900 2017-05-17
29 11,500 11,500 11,500 11,500 20 230,000 2017-05-25
30 13,000 12,990 12,990 13,000 2 25,990 2017-06-07
31 14,950 14,950 14,950 14,950 1 14,950 2017-06-08
32 17,190 17,190 17,190 17,190 1 17,190 2017-06-15
33 16,000 16,000 16,000 16,000 2 32,000 2017-06-22
34 14,620 14,620 14,620 14,620 2 29,240 2017-06-27
35 14,000 13,800 14,000 13,930 3 41,800 2017-06-30
36 13,800 13,800 13,800 13,800 3 41,400 2017-07-03
37 14,500 14,500 14,500 14,500 3 43,500 2017-07-18
38 14,000 14,000 14,000 14,000 100 1,400,000 2017-08-15
39 12,000 12,000 12,000 12,000 14 168,000 2017-08-23
40 13,500 13,500 13,500 13,500 10 135,000 2017-11-24
41 13,000 13,000 13,000 13,000 25 325,000 2017-11-27
42 12,000 12,000 12,000 12,000 25 300,000 2018-02-05
43 13,000 13,000 13,000 13,000 15 195,000 2018-02-08
44 11,500 11,050 11,500 11,140 25 278,500 2018-02-13
45 12,500 12,500 12,500 12,500 5 62,500 2018-02-20
46 12,500 11,000 12,500 11,000 27 300,000 2018-02-28
47 12,500 11,500 11,500 12,100 63 762,500 2018-03-02
48 10,300 10,300 10,300 10,300 200 2,060,000 2018-03-19
49 11,800 11,800 11,800 11,800 175 2,065,000 2018-03-26
50 13,570 13,570 13,570 13,570 15 203,550 2018-05-17
51 13,000 12,500 12,500 12,670 30 380,000 2018-12-11
52 12,490 12,490 12,490 12,490 2 24,980 2019-03-19
53 14,360 14,360 14,360 14,360 8 114,880 2019-03-22
54 12,490 12,490 12,490 12,490 2 24,980 2019-03-25
55 12,000 12,000 12,000 12,000 1 12,000 2019-09-02

Gan khiits (GHC)

Address:
Phone: 70172467, 70182446
Fax: 70182448
Name of Director/CEO: Tsagaan.Batbayar
Email: www.gankhiits@mongol.net
Established date: 1986-01-01
Listed date: 1993-01-14
Registration № 2090988
State Registration №
Stock type: Common
Business description: Building materials
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00GHC02346

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File
1 Барилгын материал үйлдвэрлэл 2014 Барилга хот байгуулалтын яам 3
2 Барилгын зураг төсөл 2014 Барилга хот байгуулалтын яам 3
3 барилга угсралт 2015 Барилга хот байгуулалтын яам 3

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held
1 Sengee Bayartogtokh Executive Director 0 %
2 Tsagaan Batbayar Executive Director 0 %
3 B Ganbat Chief Engineer 0 %
4 Manidar Davaasuren Board Chairman 0 %

Board of Directors

Lastname Firstname Membership Percentage of shares held
1 Davaasuren Oyunzul Independent board member 0 %
2 Enebish Dolgorsuren Board member 0 %
3 Damdinsuren Enkhbaatar Independent board member 0 %
4 Tsend-Ayush Purevjargal Independent board member 0 %
5 Balsanjav Erdenbayar Independent board member 0 %
6 Manidar Davaasuren Board Chairman 0 %

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 MANIDAR DAVAASUREN 71.18 % None None
2 KHASVUU LLC 18.26 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан ширхэг Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position
1 Sengee Bayartogtokh Executive Director
2 Tsagaan Batbayar Executive Director
3 B Ganbat Chief Engineer
4 Manidar Davaasuren Board Chairman

Board of Directors

Lastname Firstname Position
1 Davaasuren Oyunzul Independent Board Member
2 Enebish Dolgorsuren Board Member
3 Damdinsuren Enkhbaatar Independent Board Member
4 Tsend-Ayush Purevjargal Independent Board Member
5 Balsanjav Erdenbayar Independent Board Member
6 Manidar Davaasuren Board Director

Shareholders with 5% interest

Lastname Firstname Position Share
1 MANIDAR DAVAASUREN uncertain 71.18 %
2 KHASVUU LLC uncertain 18.26 %

Balance sheet

  • Total assets 5,354,453,100
  • Total liabilities 4,555,960,100
  • Total owner`s equity 798,493,000
  • Total number of shares 242,464

Income statement

  • Sales revenue 600,304,300
  • Cost of sales 340,991,100
  • Gross profit -3,820,200
  • Net income -3,820,200
  • Dividend /common/ 50
  • Dividend /preferred/ 0
  • Book value per share 3,293

Ratios

  • Return on Assets /ROA/ -0.0007
  • Return on Equity /ROE/ /ROE/ -0.0048
  • Return on Total Assets /ROTA/ -0.0007
  • Earnings per share /EPS/ -15.7557
  • Price earnings ratio (P/E Ratio) -792.7269

Balance sheet

  • Total assets 4,948,595,300
  • Total liabilities 4,146,282,100
  • Total owner`s equity 802,313,200
  • Total number of shares 242,464

Income statement

  • Sales revenue 1,145,833,600
  • Cost of sales 650,555,900
  • Gross profit 22,561,700
  • Net income 20,305,500
  • Dividend /common/ 242,464
  • Dividend /preferred/ 0
  • Book value per share 3,309

Ratios

  • Return on Assets /ROA/ 0.0041
  • Return on Equity /ROE/ /ROE/ 0.0253
  • Return on Total Assets /ROTA/ 0.0046
  • Earnings per share /EPS/ 83.7465
  • Price earnings ratio (P/E Ratio) 151.29

Balance sheet

  • Total assets 5,945,405,900
  • Total liabilities 5,325,039,800
  • Total owner`s equity 620,366,100
  • Total number of shares 242,464

Income statement

  • Sales revenue 144,758,600
  • Cost of sales 131,304,800
  • Gross profit -182,217,100
  • Net income -182,217,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,559

Ratios

  • Return on Assets /ROA/ -0.0306
  • Return on Equity /ROE/ /ROE/ -0.2937
  • Return on Total Assets /ROTA/ -0.0306
  • Earnings per share /EPS/ -751.5223
  • Price earnings ratio (P/E Ratio) -18.0567

Balance sheet

  • Total assets 5,057,548,100
  • Total liabilities 4,447,599,100
  • Total owner`s equity 609,949,000
  • Total number of shares 242,464

Income statement

  • Sales revenue 1,626,757,500
  • Cost of sales 1,242,809,900
  • Gross profit -158,924,600
  • Net income -158,939,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,516

Ratios

  • Return on Assets /ROA/ -0.0314
  • Return on Equity /ROE/ /ROE/ -0.2606
  • Return on Total Assets /ROTA/ -0.0314
  • Earnings per share /EPS/ -655.5159
  • Price earnings ratio (P/E Ratio) -18.0011

Balance sheet

  • Total assets 4,817,356,900
  • Total liabilities 4,211,812,300
  • Total owner`s equity 605,544,600
  • Total number of shares 242,464

Income statement

  • Sales revenue 227,109,800
  • Cost of sales 135,224,600
  • Gross profit -186,216,300
  • Net income -186,216,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,497

Ratios

  • Return on Assets /ROA/ -0.0387
  • Return on Equity /ROE/ /ROE/ -0.3075
  • Return on Total Assets /ROTA/ -0.0387
  • Earnings per share /EPS/ -768.0163
  • Price earnings ratio (P/E Ratio) -18.8798

Balance sheet

  • Total assets 4,451,658,900
  • Total liabilities 3,659,898,000
  • Total owner`s equity 791,760,900
  • Total number of shares 242,464

Income statement

  • Sales revenue 1,714,452,000
  • Cost of sales 1,271,399,000
  • Gross profit -263,809,900
  • Net income -263,809,900
  • Dividend /common/ 100
  • Dividend /preferred/ 0
  • Book value per share 3,265

Ratios

  • Return on Assets /ROA/ -0.0593
  • Return on Equity /ROE/ /ROE/ -0.3332
  • Return on Total Assets /ROTA/ -0.0593
  • Earnings per share /EPS/ -1088.0374
  • Price earnings ratio (P/E Ratio) -10.3213

Balance sheet

  • Total assets 4,518,437,400
  • Total liabilities 3,507,284,000
  • Total owner`s equity 1,011,153,400
  • Total number of shares 242,464

Income statement

  • Sales revenue 389,530,100
  • Cost of sales 294,814,300
  • Gross profit -101,336,300
  • Net income -101,336,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 4,170

Ratios

  • Return on Assets /ROA/ -0.0224
  • Return on Equity /ROE/ /ROE/ -0.1002
  • Return on Total Assets /ROTA/ -0.0224
  • Earnings per share /EPS/ -417.9437
  • Price earnings ratio (P/E Ratio) -38.2827

Balance sheet

  • Total assets 4,343,423,900
  • Total liabilities 3,266,820,200
  • Total owner`s equity 1,076,603,700
  • Total number of shares 242,464

Income statement

  • Sales revenue 738,738,200
  • Cost of sales 568,523,600
  • Gross profit -387,967,100
  • Net income -387,967,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 4,440

Ratios

  • Return on Assets /ROA/ -0.0893
  • Return on Equity /ROE/ /ROE/ -0.3604
  • Return on Total Assets /ROTA/ -0.0893
  • Earnings per share /EPS/ -1600.1019
  • Price earnings ratio (P/E Ratio) -11.2493

Balance sheet

  • Total assets 5,789,236,900
  • Total liabilities 4,965,151,700
  • Total owner`s equity 824,085,200
  • Total number of shares 242,464

Income statement

  • Sales revenue 304,841,500
  • Cost of sales 180,659,300
  • Gross profit -112,463,100
  • Net income -112,463,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,399

Ratios

  • Return on Assets /ROA/ -0.0194
  • Return on Equity /ROE/ /ROE/ -0.1365
  • Return on Total Assets /ROTA/ -0.0194
  • Earnings per share /EPS/ -463.8342
  • Price earnings ratio (P/E Ratio) -34.4951

Balance sheet

  • Total assets 5,805,829,700
  • Total liabilities 4,869,281,400
  • Total owner`s equity 936,548,300
  • Total number of shares 242,464

Income statement

  • Sales revenue 2,348,467,900
  • Cost of sales 1,790,808,300
  • Gross profit 49,691,600
  • Net income 40,401,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,863

Ratios

  • Return on Assets /ROA/ 0.007
  • Return on Equity /ROE/ /ROE/ 0.0431
  • Return on Total Assets /ROTA/ 0.0086
  • Earnings per share /EPS/ 166.6289
  • Price earnings ratio (P/E Ratio) 96.0218

Balance sheet

  • Total assets 8,030,143,900
  • Total liabilities 6,471,740,100
  • Total owner`s equity 1,558,403,800
  • Total number of shares 242,464

Income statement

  • Sales revenue 6,894,945,600
  • Cost of sales 6,201,358,300
  • Gross profit 89,268,800
  • Net income 80,341,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 6,427

Ratios

  • Return on Assets /ROA/ 0.01
  • Return on Equity /ROE/ /ROE/ 0.0516
  • Return on Total Assets /ROTA/ 0.0111
  • Earnings per share /EPS/ 331.3535
  • Price earnings ratio (P/E Ratio) 51.3047

Balance sheet

  • Total assets 9,357,709,200
  • Total liabilities 8,492,709,800
  • Total owner`s equity 864,999,400
  • Total number of shares 242,464

Income statement

  • Sales revenue 897,878,900
  • Cost of sales 723,313,900
  • Gross profit -94,130,100
  • Net income -95,374,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,568

Ratios

  • Return on Assets /ROA/ -0.0102
  • Return on Equity /ROE/ /ROE/ -0.1103
  • Return on Total Assets /ROTA/ -0.0101
  • Earnings per share /EPS/ -393.3565
  • Price earnings ratio (P/E Ratio) -39.9892

Balance sheet

  • Total assets 6,729,841,938
  • Total liabilities 5,770,347,500
  • Total owner`s equity 99,613,833
  • Total number of shares 242,464

Income statement

  • Sales revenue 2,704,253,479
  • Cost of sales 2,071,933,839
  • Gross profit 632,319,640
  • Net income 6,095,439
  • Dividend /common/ 20
  • Dividend /preferred/ 0
  • Book value per share 411

Ratios

  • Return on Assets /ROA/ 0.0009
  • Return on Equity /ROE/ /ROE/ 0.0612
  • Return on Total Assets /ROTA/ 0.094
  • Earnings per share /EPS/ 25.1396
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 5,917,197,017
  • Total liabilities 4,944,323,013
  • Total owner`s equity 972,874,004
  • Total number of shares 242,464

Income statement

  • Sales revenue 0
  • Cost of sales 3,157,159,606
  • Gross profit 530,029,430
  • Net income 110,182,264
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 4,012

Ratios

  • Return on Assets /ROA/ 0.0186
  • Return on Equity /ROE/ /ROE/ 0.1133
  • Return on Total Assets /ROTA/ 0.0896
  • Earnings per share /EPS/ 454.4273
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 5,837,104,300
  • Total liabilities 4,985,001,900
  • Total owner`s equity 852,102,400
  • Total number of shares 242,464

Income statement

  • Sales revenue 0
  • Cost of sales 1,980,302,000
  • Gross profit 365,084,000
  • Net income 13,876,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,514

Ratios

  • Return on Assets /ROA/ 0.0024
  • Return on Equity /ROE/ /ROE/ 0.0163
  • Return on Total Assets /ROTA/ 0.0625
  • Earnings per share /EPS/ 57.232
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Gan khiits GHC 2019 year 2 Quarterly reports 2019-08-09 0000-00-00 N/A
2 Gan khiits GHC 2018 year 4 Quarterly reports 2019-02-18 Ай Жэй Эйч -аудит ХХК 2019-02-15
3 Gan khiits GHC 2018 year 2 Quarterly reports 2018-07-31 0000-00-00 N/A
4 Gan khiits GHC 2017 year 4 Quarterly reports 2018-02-13 N/A Ай Жэй Эй Эйч Аудит 2018-04-05 N/A
5 Gan khiits GHC 2017 year 2 Quarterly reports 2017-07-25 N/A 0000-00-00 N/A
6 Gan khiits GHC 2016 year 4 Quarterly reports 2017-02-14 N/A N/A
7 Gan khiits GHC 2016 year 2 Quarterly reports 2016-08-08 N/A N/A
8 Gan khiits GHC 2015 year 4 Quarterly reports 2016-05-16 N/A N/A
9 Gan khiits GHC 2015 year 2 Quarterly reports 2015-07-30 N/A N/A
10 Gan khiits GHC 2014 year 4 Quarterly reports 2015-02-12 N/A N/A
11 Gan khiits GHC 2013 year 4 Quarterly reports 2014-02-21 N/A N/A
12 Gan khiits GHC 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
13 Gan khiits GHC 2012 year 4 Quarterly reports 2013-02-27 N/A N/A
14 Gan khiits GHC 2011 year 4 Quarterly reports 2012-03-09 N/A N/A
15 Gan khiits GHC 2010 year 4 Quarterly reports 2011-03-23 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Company name Symbol Description Date Download
1 Gan khiits GHC Annual report 2016 2017-08-07
2 Gan khiits GHC 2017 semi-annual report 2017-08-07

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2017-03-29 11:40 hour
Record date: 2017-03-09
Declaration date: 2017-02-22
Channels of public announcement /year, month, day and publication №/: Mongolyn Unen newspaper, UBS TV channel on 2017.02.22 and 2017.03.09
Meeting venue: Ulaanbaatar city, Songinokhairkhan district, 7th khoroo, Bayankhoshuu, Company building
Meeting agenda: Election of board members; Consideration and approval of reports prepared by the Board of Directors with respect to the company’s annual operations and financial statements of 2016; Approval of budget of compensation of the Board for 2017, Company operating budget for 2017; and Regulation on Board operation.
Resolution: Board of directors 2017-02-17 №003, 004
Members of Organizing committee of the meeting: Director: M.Davaasuren, Members: B.Ganbat, O.Uugantsetseg
Contact number: 70172467, 70182448, 88060871
Date of public announcement by MSE: 2017-02-22

Shareholders' meeting resolutions / Gan khiits

Shareholder meeting: Annual
Date of meeting 2017-03-29 11:4_ hour
Venue of meeting: Ulaanbaatar city, Sukhbaatar district, 7th khoroo Bayankhoshuu, Company building
Attendance: 90 %
Shareholders' meeting resolutions
Election of board members

Approved : 100

Rejected: 0

Deferred : 0

Approval of budget of compensation of the Board for 2017 /MNT 119860000/

Approved : 100

Rejected: 0

Deferred : 0

Approval of budget of administration expenses /MNT 1157550160/

Approved : 100

Rejected: 0

Deferred : 0

Board operation regulation

Approved : 100

Rejected: 0

Deferred : 0

Election of M.Davaasuren, B.Erdenbayar, D.Oyunzul, B.Ganbat, Ts.Purevjargal and E.Dolgorsuren as board members

Approved : 100

Rejected: 0

Deferred : 0

Election of P.Tuvsanaa, D.Nyamjav and D.Enkhbayar as independent board members

Approved : 100

Rejected: 0

Deferred : 0

Resolutions Download
Other discussed issues

Board decisions / Gan khiits

Board of Directors meeting Ээлжит
Date of meeting 2017-04-08 11:0 hour
Venue of meeting: Ulaanbaatar city, Sukhbaatar district, 7 khoroo Bayankhoshuu, Company building
Attendance: 88 %
Board of Directors meeting resolution
Electing M.Davaasuren as a Chairman of the Board

Approved : 100

Rejected: 0

Deferred : 0

Electing O.Uugantsetseg as a board secretary

Approved : 100

Rejected: 0

Deferred : 0

Electing the members of the sub-committees: Director of Auditing Committee D.Nyamjav, members P.Tuvsanaa, E.Dolgorsuren, Director of Salary committee P.Tuvsanaa members: D.Oyunzul, E.Dolgorsuren, Director of Nomination committee D.Enkhbaatar, members B.Ganbat, Tse.Purevjargal

Approved : 100

Rejected: 0

Deferred : 0

Revising the operating rules of the Auditing Committee

Approved : 100

Rejected: 0

Deferred : 0

Resolutions Download
Other discussed issues

Announcements and notices

Headline Date of release
1 “GAN KHIITS” JSC TO PAY DIVIDENDS 2017-02-24 10:41:25